- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時國材花旗四十購A
- 0.056+0.003 (+5.660%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.053
- 2.510
- 474,000
- 49.367
- 450,000
- 0.054
- 24,000
- 0.057
- 24/07/2024
- 0.060
- 2.550
- 1,260,000
- 48.950
- 770,000
- 0.060
- 23/07/2024
- 0.063
- 2.550
- 6,016,000
- 49.506
- 5,436,000
- 0.067
- 80,000
- 0.067
- 22/07/2024
- 0.075
- 2.590
- 1,432,000
- 50.173
- 404,000
- 0.075
- 876,000
- 0.079
- 19/07/2024
- 0.079
- 2.600
- 1,460,000
- 49.766
- 1,116,000
- 0.076
- 110,000
- 0.074
- 18/07/2024
- 0.098
- 2.690
- 524,000
- 48.697
- 54,000
- 0.098
- 440,000
- 0.091
- 17/07/2024
- 0.103
- 2.680
- 2,546,000
- 50.103
- 1,178,000
- 0.099
- 650,000
- 0.105
- 16/07/2024
- 0.094
- 2.640
- 2,862,000
- 50.180
- 1,082,000
- 0.093
- 906,000
- 0.096
- 15/07/2024
- 0.110
- 2.690
- 1,906,000
- 50.454
- 612,000
- 0.112
- 854,000
- 0.115
- 12/07/2024
- 0.114
- 2.710
- 6,900,000
- 49.305
- 2,752,000
- 0.116
- 2,678,000
- 0.116
- 11/07/2024
- 0.120
- 2.700
- 15,240,000
- 50.850
- 2,186,000
- 0.105
- 9,830,000
- 0.110
- 10/07/2024
- 0.084
- 2.570
- 8,966,000
- 50.271
- 4,380,000
- 0.095
- 4,336,000
- 0.095
- 09/07/2024
- 0.103
- 2.630
- 6,840,000
- 50.916
- 2,464,000
- 0.112
- 4,082,000
- 0.115
- 08/07/2024
- 0.241
- 3.050
- 1,870,000
- 48.206
- 660,000
- 0.230
- 1,210,000
- 0.232
- 05/07/2024
- 0.260
- 3.070
- 100,000
- 48.922
- 100,000
- 0.265
- 04/07/2024
- 0.242
- 3.020
- 0
- 49.462
- 03/07/2024
- 0.242
- 3.000
- 1,350,000
- 50.586
- 586,000
- 0.226
- 750,000
- 0.228
- 02/07/2024
- 0.186
- 2.880
- 702,000
- 49.400
- 500,000
- 0.189
- 202,000
- 0.197
- 28/06/2024
- 0.156
- 2.800
- 0
- 48.389
- 27/06/2024
- 0.153
- 2.760
- 0
- 50.019