- 即時阿里韓投四甲購A
- 0.146+0.018 (+14.063%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.128
- 80.100
- 750,000
- 29.169
- 15/08/2024
- 0.093
- 76.400
- 535,000
- 31.118
- 5,000
- 0.093
- 14/08/2024
- 0.116
- 78.300
- 110,000
- 31.726
- 5,000
- 0.116
- 13/08/2024
- 0.120
- 78.650
- 55,000
- 31.496
- 5,000
- 0.120
- 12/08/2024
- 0.121
- 78.450
- 5,000
- 32.320
- 5,000
- 0.121
- 09/08/2024
- 0.118
- 77.850
- 1,105,000
- 32.921
- 5,000
- 0.118
- 08/08/2024
- 0.102
- 76.550
- 105,000
- 32.143
- 5,000
- 0.102
- 07/08/2024
- 0.102
- 76.500
- 175,000
- 32.128
- 5,000
- 0.102
- 06/08/2024
- 0.095
- 75.250
- 430,000
- 33.405
- 05/08/2024
- 0.086
- 74.200
- 4,365,000
- 33.511
- 4,350,000
- 0.086
- 02/08/2024
- 0.092
- 75.350
- 55,000
- 31.550
- 5,000
- 0.092
- 01/08/2024
- 0.113
- 77.500
- 685,000
- 31.006
- 685,000
- 0.113
- 31/07/2024
- 0.116
- 77.300
- 0
- 32.344
- 30/07/2024
- 0.102
- 76.200
- 5,000
- 31.465
- 5,000
- 0.102
- 29/07/2024
- 0.112
- 76.550
- 760,000
- 33.137
- 5,000
- 0.112
- 26/07/2024
- 0.076
- 73.100
- 5,000
- 31.786
- 5,000
- 0.076
- 25/07/2024
- 0.079
- 73.300
- 1,430,000
- 32.018
- 5,000
- 0.079
- 24/07/2024
- 0.087
- 74.200
- 5,000
- 31.849
- 5,000
- 0.087
- 23/07/2024
- 0.087
- 74.100
- 5,000
- 31.956
- 5,000
- 0.087
- 22/07/2024
- 0.098
- 74.750
- 5,000
- 33.209
- 5,000
- 0.098