- 即時美團中銀四乙購A
- 0.530+0.035 (+7.071%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.530
- 128.600
- 0
- 38.163
- 16/09/2024
- 0.495
- 126.500
- 0
- 38.358
- 13/09/2024
- 0.445
- 123.000
- 0
- 40.120
- 12/09/2024
- 0.440
- 122.300
- 5,000
- 41.574
- 5,000
- 0.440
- 11/09/2024
- 0.395
- 119.400
- 0
- 41.432
- 10/09/2024
- 0.395
- 118.900
- 0
- 43.001
- 09/09/2024
- 0.395
- 118.600
- 0
- 43.853
- 05/09/2024
- 0.400
- 119.300
- 0
- 41.653
- 04/09/2024
- 0.400
- 119.200
- 0
- 41.802
- 03/09/2024
- 0.390
- 118.900
- 0
- 40.208
- 02/09/2024
- 0.370
- 116.300
- 0
- 44.224
- 30/08/2024
- 0.395
- 118.200
- 0
- 42.977
- 29/08/2024
- 0.355
- 115.700
- 2,320,000
- 41.990
- 1,640,000
- 0.319
- 28/08/2024
- 0.200
- 102.800
- 1,290,000
- 43.364
- 400,000
- 0.222
- 890,000
- 0.210
- 27/08/2024
- 0.242
- 106.200
- 2,710,000
- 43.835
- 800,000
- 0.241
- 1,910,000
- 0.231
- 26/08/2024
- 0.280
- 109.000
- 30,000
- 44.443
- 30,000
- 0.295
- 23/08/2024
- 0.265
- 107.500
- 55,000
- 44.575
- 25,000
- 0.265
- 30,000
- 0.260
- 22/08/2024
- 0.280
- 109.000
- 60,000
- 43.665
- 30,000
- 0.280
- 30,000
- 0.260
- 21/08/2024
- 0.275
- 107.700
- 0
- 45.713