- 即時中移中銀四乙購C
- 0.275+0.005 (+1.852%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.270
- 75.000
- 65,000
- 19.835
- 65,000
- 0.273
- 16/07/2024
- 0.335
- 76.800
- 0
- 18.939
- 15/07/2024
- 0.335
- 77.000
- 0
- 18.377
- 12/07/2024
- 0.340
- 77.200
- 0
- 17.911
- 11/07/2024
- 0.325
- 76.600
- 0
- 18.541
- 10/07/2024
- 0.300
- 75.850
- 0
- 18.950
- 09/07/2024
- 0.335
- 76.500
- 0
- 19.157
- 08/07/2024
- 0.355
- 76.900
- 0
- 19.112
- 05/07/2024
- 0.360
- 76.850
- 35,000
- 19.250
- 35,000
- 0.360
- 04/07/2024
- 0.400
- 77.800
- 0
- 18.764
- 03/07/2024
- 0.420
- 78.300
- 0
- 18.356
- 02/07/2024
- 0.375
- 77.400
- 35,000
- 18.374
- 35,000
- 0.430
- 28/06/2024
- 0.355
- 77.000
- 55,000
- 18.107
- 50,000
- 0.346
- 27/06/2024
- 0.275
- 75.000
- 0
- 18.620
- 26/06/2024
- 0.270
- 74.550
- 0
- 19.230
- 25/06/2024
- 0.250
- 74.450
- 0
- 18.413
- 24/06/2024
- 0.247
- 73.950
- 0
- 19.183
- 21/06/2024
- 0.250
- 74.300
- 25,000
- 18.451
- 5,000
- 0.250
- 20/06/2024
- 0.265
- 74.300
- 125,000
- 19.130
- 50,000
- 0.273
- 50,000
- 0.275
- 19/06/2024
- 0.240
- 73.750
- 0
- 18.888