- 即時中藥麥銀五八沽A
- 0.330+0.015 (+4.762%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.315
- 2.960
- 0
- 59.542
- 17/07/2024
- 0.315
- 2.950
- 444,000
- 59.227
- 222,000
- 0.327
- 222,000
- 0.332
- 16/07/2024
- 0.345
- 2.820
- 242,000
- 59.141
- 121,000
- 0.340
- 121,000
- 0.360
- 15/07/2024
- 0.365
- 2.760
- 168,000
- 59.627
- 84,000
- 0.350
- 84,000
- 0.350
- 12/07/2024
- 0.340
- 2.890
- 0
- 60.201
- 11/07/2024
- 0.350
- 2.830
- 84,000
- 59.658
- 42,000
- 0.355
- 42,000
- 0.355
- 10/07/2024
- 0.355
- 2.780
- 252,000
- 58.773
- 126,000
- 0.355
- 126,000
- 0.355
- 09/07/2024
- 0.350
- 2.830
- 322,000
- 59.473
- 161,000
- 0.359
- 161,000
- 0.363
- 08/07/2024
- 0.360
- 2.790
- 122,000
- 59.420
- 61,000
- 0.365
- 61,000
- 0.365
- 05/07/2024
- 0.355
- 2.830
- 0
- 59.777
- 04/07/2024
- 0.375
- 2.730
- 0
- 59.130
- 03/07/2024
- 0.375
- 2.750
- 0
- 59.641
- 02/07/2024
- 0.385
- 2.700
- 0
- 59.312
- 28/06/2024
- 0.385
- 2.670
- 0
- 58.189
- 27/06/2024
- 0.385
- 2.700
- 0
- 59.017
- 26/06/2024
- 0.380
- 2.760
- 0
- 60.126
- 25/06/2024
- 0.415
- 2.640
- 0
- 60.281
- 24/06/2024
- 0.420
- 2.600
- 0
- 59.528
- 21/06/2024
- 0.390
- 2.600
- 0
- 56.106
- 20/06/2024
- 0.390
- 2.690
- 0
- 58.770