- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時國泰麥銀五五購A
- 0.076+0.008 (+11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.068
- 8.230
- 10,000
- 32.689
- 10,000
- 0.063
- 10/07/2024
- 0.066
- 8.130
- 500,000
- 33.169
- 250,000
- 0.066
- 250,000
- 0.067
- 09/07/2024
- 0.068
- 8.140
- 300,000
- 33.262
- 150,000
- 0.068
- 150,000
- 0.066
- 08/07/2024
- 0.071
- 8.170
- 500,000
- 33.277
- 250,000
- 0.069
- 250,000
- 0.066
- 05/07/2024
- 0.062
- 8.000
- 0
- 33.429
- 04/07/2024
- 0.064
- 8.040
- 0
- 33.286
- 03/07/2024
- 0.064
- 8.010
- 0
- 33.449
- 02/07/2024
- 0.064
- 8.000
- 0
- 33.436
- 28/06/2024
- 0.067
- 7.990
- 0
- 33.584
- 27/06/2024
- 0.067
- 8.000
- 200,000
- 33.450
- 200,000
- 0.067
- 26/06/2024
- 0.073
- 8.060
- 0
- 33.546
- 25/06/2024
- 0.073
- 8.050
- 0
- 33.591
- 24/06/2024
- 0.081
- 8.140
- 0
- 33.610
- 21/06/2024
- 0.096
- 8.230
- 0
- 34.040
- 20/06/2024
- 0.096
- 8.320
- 1,060,000
- 33.295
- 330,000
- 0.095
- 730,000
- 0.097
- 19/06/2024
- 0.101
- 8.180
- 600,000
- 34.710
- 300,000
- 0.100
- 300,000
- 0.098
- 18/06/2024
- 0.097
- 8.160
- 0
- 34.475
- 17/06/2024
- 0.094
- 8.100
- 50,000
- 34.628
- 50,000
- 0.094
- 14/06/2024
- 0.099
- 8.130
- 990,000
- 34.629
- 470,000
- 0.104
- 520,000
- 0.105
- 13/06/2024
- 0.124
- 8.350
- 700,000
- 34.739
- 350,000
- 0.115
- 350,000
- 0.112