• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.365
• 12.240
• 810,000
• 94.258
• 280,000
• 0.354
• 530,000
• 0.349

• 14/02/2025
• 0.380
• 12.580
• 1,520,000
• 92.048
• 740,000
• 0.369
• 780,000
• 0.367

• 13/02/2025
• 0.360
• 12.160
• 3,010,000
• 93.675
• 1,480,000
• 0.375
• 1,530,000
• 0.375

• 12/02/2025
• 0.390
• 12.620
• 1,360,000
• 93.550
• 680,000
• 0.394
• 680,000
• 0.393

• 11/02/2025
• 0.425
• 13.200
• 110,000
• 92.428
• 110,000
• 0.425

• 10/02/2025
• 0.425
• 13.220
• 460,000
• 91.956
• 180,000
• 0.419
• 280,000
• 0.424

• 07/02/2025
• 0.430
• 13.240
• 6,480,000
• 92.370
• 3,240,000
• 0.425
• 3,240,000
• 0.424

• 06/02/2025
• 0.415
• 12.980
• 4,520,000
• 92.827
• 2,260,000
• 0.414
• 2,260,000
• 0.414

• 05/02/2025
• 0.410
• 12.880
• 6,850,000
• 93.084
• 3,420,000
• 0.412
• 3,430,000
• 0.412

• 04/02/2025
• 0.415
• 12.960
• 2,780,000
• 92.630
• 1,390,000
• 0.413
• 1,390,000
• 0.413

• 03/02/2025
• 0.405
• 12.880
• 3,320,000
• 91.373
• 1,660,000
• 0.402
• 1,660,000
• 0.402

• 28/01/2025
• 0.420
• 12.980
• 710,000
• 92.466
• 355,000
• 0.421
• 350,000
• 0.421

• 27/01/2025
• 0.450
• 13.420
• 2,900,000
• 92.326
• 1,450,000
• 0.446
• 1,450,000
• 0.446

• 24/01/2025
• 0.435
• 13.160
• 1,780,000
• 92.544
• 890,000
• 0.431
• 890,000
• 0.428

• 23/01/2025
• 0.405
• 12.660
• 3,380,000
• 93.270
• 1,690,000
• 0.404
• 1,690,000
• 0.403

• 22/01/2025
• 0.405
• 12.740
• 1,260,000
• 91.858
• 630,000
• 0.398
• 630,000
• 0.406

• 21/01/2025
• 0.420
• 12.920
• 4,265,000
• 92.321
• 2,155,000
• 0.417
• 2,110,000
• 0.416

• 20/01/2025
• 0.415
• 12.820
• 5,525,000
• 92.585
• 2,750,000
• 0.418
• 2,775,000
• 0.417

• 17/01/2025
• 0.410
• 12.680
• 2,975,000
• 93.194
• 1,585,000
• 0.397
• 1,380,000
• 0.395

• 16/01/2025
• 0.365
• 12.060
• 6,150,000
• 92.030
• 3,170,000
• 0.364
• 2,980,000
• 0.363