- 即時中宏麥銀六一購A
- 0.310+0.020 (+6.897%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.290
- 10.140
- 1,820,000
- 75.159
- 910,000
- 0.292
- 910,000
- 0.293
- 16/07/2024
- 0.315
- 10.640
- 1,150,000
- 73.863
- 575,000
- 0.312
- 575,000
- 0.306
- 15/07/2024
- 0.330
- 10.740
- 1,080,000
- 75.617
- 540,000
- 0.344
- 540,000
- 0.344
- 12/07/2024
- 0.360
- 11.180
- 1,215,000
- 75.766
- 570,000
- 0.359
- 595,000
- 0.362
- 11/07/2024
- 0.370
- 11.540
- 150,000
- 72.985
- 75,000
- 0.371
- 75,000
- 0.378
- 10/07/2024
- 0.365
- 11.440
- 870,000
- 73.213
- 435,000
- 0.391
- 435,000
- 0.395
- 09/07/2024
- 0.425
- 12.280
- 310,000
- 73.961
- 155,000
- 0.399
- 155,000
- 0.399
- 08/07/2024
- 0.395
- 11.700
- 240,000
- 75.666
- 120,000
- 0.397
- 120,000
- 0.397
- 05/07/2024
- 0.400
- 11.760
- 360,000
- 75.626
- 180,000
- 0.405
- 180,000
- 0.404
- 04/07/2024
- 0.400
- 11.780
- 730,000
- 75.285
- 365,000
- 0.403
- 365,000
- 0.403
- 03/07/2024
- 0.390
- 11.660
- 1,465,000
- 74.816
- 765,000
- 0.406
- 545,000
- 0.400
- 02/07/2024
- 0.395
- 11.660
- 575,000
- 75.657
- 260,000
- 0.397
- 315,000
- 0.399
- 28/06/2024
- 0.405
- 11.820
- 1,080,000
- 75.207
- 545,000
- 0.407
- 535,000
- 0.406
- 27/06/2024
- 0.395
- 11.680
- 1,085,000
- 75.008
- 515,000
- 0.401
- 570,000
- 0.402
- 26/06/2024
- 0.415
- 12.040
- 795,000
- 74.112
- 365,000
- 0.413
- 415,000
- 0.414
- 25/06/2024
- 0.435
- 12.320
- 685,000
- 74.287
- 300,000
- 0.448
- 380,000
- 0.445
- 24/06/2024
- 0.440
- 12.380
- 290,000
- 74.376
- 160,000
- 0.431
- 130,000
- 0.425
- 21/06/2024
- 0.435
- 12.220
- 390,000
- 75.293
- 185,000
- 0.453
- 205,000
- 0.452
- 20/06/2024
- 0.460
- 12.600
- 210,000
- 74.966
- 110,000
- 0.460
- 100,000
- 0.455
- 19/06/2024
- 0.450
- 12.440
- 1,520,000
- 75.105
- 755,000
- 0.459
- 765,000
- 0.458