- 即時美團匯豐五九沽A
- 0.078-0.008 (-9.302%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.086
- 102.400
- 300,000
- 47.326
- 150,000
- 0.086
- 150,000
- 0.087
- 14/08/2024
- 0.088
- 102.100
- 0
- 47.688
- 13/08/2024
- 0.087
- 103.400
- 0
- 48.303
- 12/08/2024
- 0.087
- 104.000
- 0
- 48.659
- 09/08/2024
- 0.083
- 106.200
- 0
- 48.710
- 08/08/2024
- 0.087
- 104.600
- 430,000
- 48.863
- 430,000
- 0.088
- 07/08/2024
- 0.083
- 106.000
- 500,000
- 48.484
- 500,000
- 0.082
- 06/08/2024
- 0.084
- 105.600
- 100,000
- 48.874
- 100,000
- 0.084
- 05/08/2024
- 0.082
- 106.800
- 5,120,000
- 48.963
- 2,260,000
- 0.082
- 2,860,000
- 0.082
- 02/08/2024
- 0.084
- 104.000
- 1,190,000
- 47.644
- 380,000
- 0.083
- 810,000
- 0.088
- 01/08/2024
- 0.072
- 109.200
- 0
- 47.072
- 31/07/2024
- 0.071
- 109.300
- 300,000
- 46.764
- 150,000
- 0.071
- 150,000
- 0.077
- 30/07/2024
- 0.078
- 106.400
- 0
- 47.252
- 29/07/2024
- 0.072
- 108.400
- 0
- 46.530
- 26/07/2024
- 0.073
- 107.600
- 350,000
- 46.235
- 350,000
- 0.076
- 25/07/2024
- 0.075
- 107.100
- 2,640,000
- 46.518
- 1,160,000
- 0.073
- 1,480,000
- 0.073
- 24/07/2024
- 0.062
- 113.300
- 2,100,000
- 45.847
- 1,050,000
- 0.060
- 1,050,000
- 0.061
- 23/07/2024
- 0.056
- 118.100
- 0
- 46.285
- 22/07/2024
- 0.053
- 121.300
- 150,000
- 46.747
- 150,000
- 0.054
- 19/07/2024
- 0.057
- 117.500
- 470,000
- 46.151
- 160,000
- 0.057
- 310,000
- 0.058