• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.022
• 33.400
• 36,895,000
• 34.777
• 14,860,000
• 0.023
• 21,845,000
• 0.023

• 25/07/2024
• 0.025
• 33.400
• 130,960,000
• 35.676
• 63,580,000
• 0.030
• 66,780,000
• 0.030

• 24/07/2024
• 0.030
• 33.950
• 151,960,000
• 34.868
• 75,980,000
• 0.035
• 75,930,000
• 0.035

• 23/07/2024
• 0.035
• 34.250
• 127,165,000
• 34.899
• 63,680,000
• 0.045
• 63,115,000
• 0.045

• 22/07/2024
• 0.047
• 34.650
• 323,420,000
• 36.221
• 163,095,000
• 0.042
• 160,325,000
• 0.042

• 19/07/2024
• 0.043
• 34.350
• 98,645,000
• 35.710
• 49,730,000
• 0.044
• 47,665,000
• 0.044

• 18/07/2024
• 0.048
• 34.500
• 228,710,000
• 36.104
• 112,160,000
• 0.049
• 115,995,000
• 0.049

• 17/07/2024
• 0.046
• 34.300
• 58,785,000
• 36.217
• 26,555,000
• 0.050
• 29,150,000
• 0.049

• 16/07/2024
• 0.046
• 34.100
• 202,925,000
• 36.831
• 97,085,000
• 0.049
• 103,505,000
• 0.049

• 15/07/2024
• 0.087
• 36.050
• 11,010,000
• 36.491
• 5,000,000
• 0.089
• 5,980,000
• 0.089

• 12/07/2024
• 0.107
• 36.850
• 11,000,000
• 35.289
• 5,360,000
• 0.104
• 4,820,000
• 0.106

• 11/07/2024
• 0.084
• 35.700
• 20,355,000
• 36.643
• 9,690,000
• 0.084
• 9,655,000
• 0.083

• 10/07/2024
• 0.074
• 35.200
• 108,950,000
• 36.802
• 53,145,000
• 0.086
• 55,320,000
• 0.086

• 09/07/2024
• 0.071
• 34.950
• 199,190,000
• 37.117
• 99,475,000
• 0.071
• 98,780,000
• 0.070

• 08/07/2024
• 0.080
• 35.250
• 51,670,000
• 37.300
• 24,625,000
• 0.081
• 26,735,000
• 0.081

• 05/07/2024
• 0.107
• 36.100
• 19,720,000
• 37.426
• 9,895,000
• 0.108
• 9,815,000
• 0.109

• 04/07/2024
• 0.119
• 36.650
• 10,820,000
• 36.451
• 5,310,000
• 0.121
• 5,510,000
• 0.121

• 03/07/2024
• 0.136
• 36.850
• 4,200,000
• 37.868
• 2,050,000
• 0.123
• 2,050,000
• 0.122

• 02/07/2024
• 0.120
• 36.350
• 5,865,000
• 37.631
• 2,915,000
• 0.129
• 2,950,000
• 0.125

• 28/06/2024
• 0.093
• 35.400
• 6,515,000
• 36.765
• 3,240,000
• 0.103
• 3,250,000
• 0.106