- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時長實法興五乙購A
- 0.163+0.006 (+3.822%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.157
- 35.100
- 275,000
- 29.043
- 275,000
- 0.150
- 02/10/2024
- 0.173
- 36.150
- 0
- 28.501
- 30/09/2024
- 0.150
- 34.200
- 15,575,000
- 32.496
- 50,000
- 0.149
- 15,525,000
- 0.146
- 27/09/2024
- 0.145
- 34.250
- 0
- 29.787
- 26/09/2024
- 0.134
- 33.250
- 3,750,000
- 31.476
- 3,750,000
- 0.129
- 25/09/2024
- 0.123
- 32.750
- 0
- 29.818
- 24/09/2024
- 0.123
- 32.500
- 50,000
- 31.499
- 50,000
- 0.123
- 23/09/2024
- 0.121
- 32.400
- 0
- 31.204
- 20/09/2024
- 0.121
- 32.650
- 0
- 29.568
- 19/09/2024
- 0.119
- 32.450
- 25,000
- 29.342
- 25,000
- 0.117
- 17/09/2024
- 0.116
- 32.150
- 200,000
- 29.779
- 200,000
- 0.104
- 16/09/2024
- 0.098
- 30.800
- 100,000
- 29.866
- 100,000
- 0.096
- 13/09/2024
- 0.097
- 30.450
- 100,000
- 33.224
- 100,000
- 0.099
- 12/09/2024
- 0.097
- 30.510
- 0
- 30.827
- 11/09/2024
- 0.100
- 30.710
- 0
- 30.952
- 10/09/2024
- 0.102
- 30.760
- 100,000
- 31.368
- 100,000
- 0.102
- 09/09/2024
- 0.108
- 31.360
- 125,000
- 30.513
- 100,000
- 0.107
- 25,000
- 0.108
- 05/09/2024
- 0.103
- 31.010
- 0
- 30.204
- 04/09/2024
- 0.095
- 30.210
- 0
- 31.130