- 即時中芯法興五一購A
- 0.087+0.004 (+4.819%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.087
- 17.120
- 560,000
- 48.856
- 27/06/2024
- 0.083
- 16.940
- 2,800,000
- 48.908
- 1,400,000
- 0.093
- 1,400,000
- 0.094
- 26/06/2024
- 0.105
- 17.700
- 800,000
- 48.932
- 400,000
- 0.100
- 400,000
- 0.097
- 25/06/2024
- 0.090
- 17.200
- 3,550,000
- 48.704
- 950,000
- 0.102
- 2,600,000
- 0.095
- 24/06/2024
- 0.110
- 17.980
- 4,860,000
- 47.969
- 2,500,000
- 0.123
- 2,360,000
- 0.122
- 21/06/2024
- 0.136
- 18.620
- 2,490,000
- 48.539
- 1,000,000
- 0.141
- 1,140,000
- 0.142
- 20/06/2024
- 0.154
- 19.140
- 1,430,000
- 48.237
- 585,000
- 0.167
- 740,000
- 0.164
- 19/06/2024
- 0.146
- 18.860
- 2,860,000
- 48.550
- 1,690,000
- 0.135
- 1,170,000
- 0.136
- 18/06/2024
- 0.142
- 18.660
- 1,055,000
- 49.016
- 525,000
- 0.143
- 525,000
- 0.144
- 17/06/2024
- 0.124
- 18.080
- 770,000
- 49.270
- 385,000
- 0.124
- 380,000
- 0.125
- 14/06/2024
- 0.113
- 17.620
- 4,795,000
- 49.656
- 2,370,000
- 0.119
- 2,415,000
- 0.119
- 13/06/2024
- 0.128
- 18.100
- 3,160,000
- 49.431
- 1,575,000
- 0.130
- 1,525,000
- 0.131
- 12/06/2024
- 0.118
- 17.860
- 4,515,000
- 48.892
- 2,255,000
- 0.126
- 2,260,000
- 0.127
- 11/06/2024
- 0.147
- 18.640
- 7,135,000
- 49.235
- 3,510,000
- 0.144
- 3,610,000
- 0.144
- 07/06/2024
- 0.129
- 18.380
- 5,110,000
- 47.139
- 2,550,000
- 0.129
- 2,555,000
- 0.132
- 06/06/2024
- 0.132
- 18.060
- 1,740,000
- 49.639
- 930,000
- 0.123
- 730,000
- 0.120
- 05/06/2024
- 0.105
- 17.100
- 1,375,000
- 50.217
- 700,000
- 0.102
- 630,000
- 0.105
- 04/06/2024
- 0.094
- 16.760
- 5,645,000
- 49.783
- 2,800,000
- 0.090
- 2,845,000
- 0.090
- 03/06/2024
- 0.095
- 16.700
- 1,600,000
- 50.260
- 750,000
- 0.098
- 850,000
- 0.105
- 31/05/2024
- 0.087
- 16.540
- 3,800,000
- 49.084
- 1,900,000
- 0.095
- 1,900,000
- 0.097