- 即時銀河瑞銀四十購A
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.018
- 34.400
- 0
- 46.605
- 17/07/2024
- 0.018
- 34.350
- 40,000
- 46.495
- 16/07/2024
- 0.010
- 34.100
- 0
- 42.233
- 15/07/2024
- 0.010
- 34.500
- 450,000
- 40.995
- 50,000
- 0.010
- 350,000
- 0.011
- 12/07/2024
- 0.014
- 35.200
- 2,170,000
- 41.007
- 1,670,000
- 0.014
- 11/07/2024
- 0.012
- 34.600
- 20,000
- 41.188
- 20,000
- 0.012
- 10/07/2024
- 0.012
- 33.850
- 120,000
- 42.893
- 120,000
- 0.012
- 09/07/2024
- 0.011
- 34.050
- 1,190,000
- 41.550
- 1,190,000
- 0.011
- 08/07/2024
- 0.011
- 33.750
- 100,000
- 42.100
- 100,000
- 0.011
- 05/07/2024
- 0.016
- 35.250
- 200,000
- 40.500
- 200,000
- 0.016
- 04/07/2024
- 0.023
- 36.450
- 0
- 40.172
- 03/07/2024
- 0.027
- 37.000
- 300,000
- 39.946
- 150,000
- 0.028
- 150,000
- 0.025
- 02/07/2024
- 0.023
- 36.250
- 1,640,000
- 40.294
- 500,000
- 0.026
- 1,040,000
- 0.024
- 28/06/2024
- 0.026
- 36.400
- 400,000
- 40.227
- 400,000
- 0.027
- 27/06/2024
- 0.030
- 36.650
- 5,530,000
- 40.689
- 2,790,000
- 0.028
- 2,720,000
- 0.029
- 26/06/2024
- 0.036
- 37.300
- 1,530,000
- 40.536
- 780,000
- 0.036
- 750,000
- 0.032
- 25/06/2024
- 0.035
- 37.200
- 1,240,000
- 40.366
- 640,000
- 0.037
- 600,000
- 0.038
- 24/06/2024
- 0.037
- 37.500
- 2,710,000
- 39.940
- 1,120,000
- 0.038
- 1,590,000
- 0.038
- 21/06/2024
- 0.047
- 38.250
- 130,000
- 39.866
- 100,000
- 0.047
- 30,000
- 0.050
- 20/06/2024
- 0.055
- 38.900
- 0
- 39.656