- 即時康方瑞銀四九購A
- 0.024-0.001 (-4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.025
- 40.050
- 1,650,000
- 91.135
- 700,000
- 0.024
- 900,000
- 0.024
- 16/07/2024
- 0.023
- 39.250
- 4,450,000
- 91.274
- 1,650,000
- 0.024
- 2,800,000
- 0.025
- 15/07/2024
- 0.021
- 38.550
- 8,100,000
- 90.892
- 5,700,000
- 0.026
- 2,100,000
- 0.026
- 12/07/2024
- 0.028
- 40.200
- 1,050,000
- 90.478
- 400,000
- 0.025
- 400,000
- 0.028
- 11/07/2024
- 0.021
- 38.300
- 0
- 89.283
- 10/07/2024
- 0.019
- 37.350
- 50,000
- 89.724
- 50,000
- 0.019
- 09/07/2024
- 0.019
- 37.300
- 2,550,000
- 89.316
- 100,000
- 0.020
- 2,450,000
- 0.019
- 08/07/2024
- 0.019
- 36.650
- 2,850,000
- 91.149
- 2,500,000
- 0.021
- 350,000
- 0.023
- 05/07/2024
- 0.027
- 38.900
- 2,450,000
- 90.185
- 250,000
- 0.024
- 2,200,000
- 0.024
- 04/07/2024
- 0.019
- 36.500
- 11,150,000
- 89.369
- 10,850,000
- 0.019
- 300,000
- 0.019
- 03/07/2024
- 0.023
- 37.800
- 3,400,000
- 88.825
- 3,350,000
- 0.021
- 50,000
- 0.021
- 02/07/2024
- 0.023
- 37.150
- 1,000,000
- 90.667
- 800,000
- 0.023
- 200,000
- 0.023
- 28/06/2024
- 0.025
- 37.750
- 2,250,000
- 88.496
- 2,050,000
- 0.025
- 200,000
- 0.026
- 27/06/2024
- 0.031
- 38.650
- 1,000,000
- 90.660
- 450,000
- 0.035
- 550,000
- 0.035
- 26/06/2024
- 0.038
- 40.300
- 4,800,000
- 90.181
- 450,000
- 0.034
- 4,050,000
- 0.036
- 25/06/2024
- 0.030
- 38.250
- 5,000,000
- 90.170
- 2,050,000
- 0.033
- 2,950,000
- 0.032
- 24/06/2024
- 0.031
- 38.200
- 2,200,000
- 90.796
- 1,100,000
- 0.027
- 750,000
- 0.027
- 21/06/2024
- 0.022
- 35.650
- 500,000
- 89.299
- 150,000
- 0.024
- 300,000
- 0.023
- 20/06/2024
- 0.022
- 35.500
- 1,650,000
- 89.355
- 650,000
- 0.024
- 800,000
- 0.026
- 19/06/2024
- 0.028
- 36.900
- 3,150,000
- 90.190
- 900,000
- 0.033
- 2,150,000
- 0.030