- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米瑞銀四乙沽B
- 0.028-0.006 (-17.647%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.034
- 16.340
- 1,000,000
- 39.829
- 1,000,000
- 0.037
- 15/07/2024
- 0.033
- 16.460
- 0
- 39.985
- 12/07/2024
- 0.030
- 16.840
- 0
- 40.438
- 11/07/2024
- 0.032
- 16.680
- 1,000,000
- 40.339
- 1,000,000
- 0.033
- 10/07/2024
- 0.040
- 16.120
- 300,000
- 40.278
- 150,000
- 0.037
- 150,000
- 0.036
- 09/07/2024
- 0.037
- 16.400
- 0
- 40.606
- 08/07/2024
- 0.036
- 16.460
- 600,000
- 40.434
- 300,000
- 0.036
- 300,000
- 0.036
- 05/07/2024
- 0.034
- 16.620
- 0
- 40.179
- 04/07/2024
- 0.032
- 16.840
- 50,000
- 40.411
- 50,000
- 0.031
- 03/07/2024
- 0.033
- 16.900
- 300,000
- 41.045
- 150,000
- 0.033
- 150,000
- 0.036
- 02/07/2024
- 0.038
- 16.660
- 1,550,000
- 41.730
- 750,000
- 0.039
- 800,000
- 0.041
- 28/06/2024
- 0.041
- 16.480
- 900,000
- 41.472
- 450,000
- 0.039
- 450,000
- 0.040
- 27/06/2024
- 0.041
- 16.540
- 1,800,000
- 41.701
- 900,000
- 0.037
- 900,000
- 0.034
- 26/06/2024
- 0.028
- 17.820
- 900,000
- 42.605
- 450,000
- 0.029
- 450,000
- 0.029
- 25/06/2024
- 0.028
- 17.780
- 0
- 42.282
- 24/06/2024
- 0.026
- 18.020
- 1,000,000
- 42.313
- 1,000,000
- 0.029
- 21/06/2024
- 0.024
- 18.180
- 0
- 41.716
- 20/06/2024
- 0.023
- 18.520
- 4,900,000
- 42.530
- 1,950,000
- 0.023
- 2,950,000
- 0.023
- 19/06/2024
- 0.024
- 18.480
- 0
- 42.766
- 18/06/2024
- 0.035
- 17.380
- 0
- 42.705