- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美高瑞銀四八購A
- 0.010-0.004 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.014
- 11.720
- 88,000
- 58.700
- 44,000
- 0.014
- 44,000
- 0.015
- 23/07/2024
- 0.016
- 11.760
- 0
- 59.037
- 22/07/2024
- 0.016
- 11.680
- 0
- 59.381
- 19/07/2024
- 0.016
- 11.460
- 0
- 60.173
- 18/07/2024
- 0.024
- 11.940
- 338,000
- 58.275
- 150,000
- 0.024
- 188,000
- 0.025
- 17/07/2024
- 0.030
- 12.080
- 300,000
- 59.044
- 150,000
- 0.029
- 150,000
- 0.029
- 16/07/2024
- 0.036
- 12.160
- 3,016,000
- 60.302
- 1,500,000
- 0.033
- 1,516,000
- 0.034
- 15/07/2024
- 0.048
- 12.460
- 9,328,000
- 60.450
- 4,664,000
- 0.048
- 4,664,000
- 0.048
- 12/07/2024
- 0.060
- 12.700
- 5,604,000
- 59.310
- 2,802,000
- 0.057
- 2,802,000
- 0.057
- 11/07/2024
- 0.051
- 12.420
- 7,720,000
- 59.604
- 3,850,000
- 0.047
- 3,870,000
- 0.046
- 10/07/2024
- 0.041
- 12.080
- 5,372,000
- 59.841
- 2,686,000
- 0.042
- 2,686,000
- 0.044
- 09/07/2024
- 0.056
- 12.440
- 2,364,000
- 60.010
- 1,192,000
- 0.048
- 1,172,000
- 0.049
- 08/07/2024
- 0.049
- 12.220
- 6,222,000
- 59.976
- 3,320,000
- 0.053
- 2,902,000
- 0.054
- 05/07/2024
- 0.073
- 12.680
- 4,956,000
- 59.879
- 2,506,000
- 0.077
- 2,450,000
- 0.079
- 04/07/2024
- 0.089
- 12.900
- 11,244,000
- 60.821
- 5,368,000
- 0.085
- 5,876,000
- 0.084
- 03/07/2024
- 0.082
- 12.740
- 8,696,000
- 60.675
- 4,398,000
- 0.077
- 4,298,000
- 0.075
- 02/07/2024
- 0.061
- 12.280
- 12,120,000
- 60.184
- 6,060,000
- 0.059
- 6,060,000
- 0.058
- 28/06/2024
- 0.063
- 12.160
- 12,980,000
- 60.529
- 6,490,000
- 0.067
- 6,490,000
- 0.066
- 27/06/2024
- 0.060
- 12.140
- 10,542,000
- 59.244
- 5,272,000
- 0.063
- 5,270,000
- 0.062
- 26/06/2024
- 0.068
- 12.260
- 11,560,000
- 59.748
- 5,730,000
- 0.075
- 5,830,000
- 0.078