• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.026
• 17,444.300
• 32,950,000
• 18.479
• 6,010,000
• 0.030
• 17,520,000
• 0.028

• 04/09/2024
• 0.029
• 17,457.340
• 43,350,000
• 18.873
• 15,820,000
• 0.027
• 15,250,000
• 0.025

• 03/09/2024
• 0.039
• 17,651.490
• 24,460,000
• 17.681
• 13,260,000
• 0.042

• 02/09/2024
• 0.044
• 17,691.970
• 68,990,000
• 17.911
• 4,670,000
• 0.051
• 15,250,000
• 0.051

• 30/08/2024
• 0.075
• 17,989.070
• 50,740,000
• 18.155
• 630,000
• 0.064
• 21,960,000
• 0.086

• 29/08/2024
• 0.053
• 17,786.320
• 27,880,000
• 17.050
• 9,740,000
• 0.041
• 1,890,000
• 0.039

• 28/08/2024
• 0.048
• 17,692.450
• 55,230,000
• 17.447
• 4,260,000
• 0.063
• 39,370,000
• 0.051

• 27/08/2024
• 0.065
• 17,874.670
• 16,490,000
• 17.517
• 7,610,000
• 0.054
• 1,830,000
• 0.053

• 26/08/2024
• 0.061
• 17,798.730
• 13,500,000
• 17.972
• 8,240,000
• 0.060

• 23/08/2024
• 0.050
• 17,612.100
• 37,850,000
• 18.178
• 10,270,000
• 0.047
• 14,080,000
• 0.047

• 22/08/2024
• 0.053
• 17,641.000
• 42,990,000
• 18.154
• 14,900,000
• 0.046
• 13,810,000
• 0.041

• 21/08/2024
• 0.041
• 17,391.010
• 15,080,000
• 19.191
• 4,040,000
• 0.040
• 8,070,000
• 0.037

• 20/08/2024
• 0.047
• 17,511.080
• 12,690,000
• 18.479
• 2,650,000
• 0.050
• 5,530,000
• 0.049

• 19/08/2024
• 0.054
• 17,569.570
• 24,940,000
• 18.957
• 14,380,000
• 0.059
• 1,430,000
• 0.059

• 16/08/2024
• 0.046
• 17,430.160
• 45,080,000
• 18.681
• 15,610,000
• 0.045
• 16,330,000
• 0.040

• 15/08/2024
• 0.032
• 17,109.140
• 10,810,000
• 19.498
• 6,060,000
• 0.036
• 3,270,000
• 0.033

• 14/08/2024
• 0.034
• 17,113.360
• 11,840,000
• 19.769
• 1,580,000
• 0.038
• 6,570,000
• 0.036

• 13/08/2024
• 0.039
• 17,174.060
• 25,670,000
• 20.036
• 10,920,000
• 0.037
• 10,490,000
• 0.040

• 12/08/2024
• 0.038
• 17,111.650
• 27,560,000
• 20.414
• 16,930,000
• 0.036
• 1,260,000
• 0.037

• 09/08/2024
• 0.040
• 17,090.230
• 88,880,000
• 20.594
• 57,910,000
• 0.042
• 1,720,000
• 0.040