- 即時恒指瑞銀四九購B
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.026
- 17,444.300
- 32,950,000
- 18.479
- 6,010,000
- 0.030
- 17,520,000
- 0.028
- 04/09/2024
- 0.029
- 17,457.340
- 43,350,000
- 18.873
- 15,820,000
- 0.027
- 15,250,000
- 0.025
- 03/09/2024
- 0.039
- 17,651.490
- 24,460,000
- 17.681
- 13,260,000
- 0.042
- 02/09/2024
- 0.044
- 17,691.970
- 68,990,000
- 17.911
- 4,670,000
- 0.051
- 15,250,000
- 0.051
- 30/08/2024
- 0.075
- 17,989.070
- 50,740,000
- 18.155
- 630,000
- 0.064
- 21,960,000
- 0.086
- 29/08/2024
- 0.053
- 17,786.320
- 27,880,000
- 17.050
- 9,740,000
- 0.041
- 1,890,000
- 0.039
- 28/08/2024
- 0.048
- 17,692.450
- 55,230,000
- 17.447
- 4,260,000
- 0.063
- 39,370,000
- 0.051
- 27/08/2024
- 0.065
- 17,874.670
- 16,490,000
- 17.517
- 7,610,000
- 0.054
- 1,830,000
- 0.053
- 26/08/2024
- 0.061
- 17,798.730
- 13,500,000
- 17.972
- 8,240,000
- 0.060
- 23/08/2024
- 0.050
- 17,612.100
- 37,850,000
- 18.178
- 10,270,000
- 0.047
- 14,080,000
- 0.047
- 22/08/2024
- 0.053
- 17,641.000
- 42,990,000
- 18.154
- 14,900,000
- 0.046
- 13,810,000
- 0.041
- 21/08/2024
- 0.041
- 17,391.010
- 15,080,000
- 19.191
- 4,040,000
- 0.040
- 8,070,000
- 0.037
- 20/08/2024
- 0.047
- 17,511.080
- 12,690,000
- 18.479
- 2,650,000
- 0.050
- 5,530,000
- 0.049
- 19/08/2024
- 0.054
- 17,569.570
- 24,940,000
- 18.957
- 14,380,000
- 0.059
- 1,430,000
- 0.059
- 16/08/2024
- 0.046
- 17,430.160
- 45,080,000
- 18.681
- 15,610,000
- 0.045
- 16,330,000
- 0.040
- 15/08/2024
- 0.032
- 17,109.140
- 10,810,000
- 19.498
- 6,060,000
- 0.036
- 3,270,000
- 0.033
- 14/08/2024
- 0.034
- 17,113.360
- 11,840,000
- 19.769
- 1,580,000
- 0.038
- 6,570,000
- 0.036
- 13/08/2024
- 0.039
- 17,174.060
- 25,670,000
- 20.036
- 10,920,000
- 0.037
- 10,490,000
- 0.040
- 12/08/2024
- 0.038
- 17,111.650
- 27,560,000
- 20.414
- 16,930,000
- 0.036
- 1,260,000
- 0.037
- 09/08/2024
- 0.040
- 17,090.230
- 88,880,000
- 20.594
- 57,910,000
- 0.042
- 1,720,000
- 0.040