- 即時中移星展四九購A
- 0.084+0.001 (+1.205%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.083
- 74.750
- 0
- 22.515
- 21/08/2024
- 0.074
- 74.300
- 0
- 22.586
- 20/08/2024
- 0.074
- 74.100
- 0
- 22.943
- 19/08/2024
- 0.083
- 74.400
- 20,000
- 22.747
- 20,000
- 0.088
- 16/08/2024
- 0.082
- 74.200
- 15,000
- 22.343
- 15,000
- 0.082
- 15/08/2024
- 0.081
- 73.950
- 375,000
- 22.758
- 375,000
- 0.077
- 14/08/2024
- 0.065
- 72.950
- 20,000
- 23.493
- 20,000
- 0.065
- 13/08/2024
- 0.041
- 71.950
- 50,000
- 22.283
- 50,000
- 0.037
- 12/08/2024
- 0.029
- 70.900
- 0
- 22.427
- 09/08/2024
- 0.036
- 71.300
- 495,000
- 21.577
- 160,000
- 0.034
- 335,000
- 0.041
- 08/08/2024
- 0.068
- 72.250
- 260,000
- 23.749
- 260,000
- 0.052
- 07/08/2024
- 0.051
- 71.500
- 305,000
- 23.081
- 305,000
- 0.048
- 06/08/2024
- 0.038
- 70.600
- 425,000
- 22.875
- 320,000
- 0.043
- 05/08/2024
- 0.052
- 71.500
- 100,000
- 22.641
- 100,000
- 0.058
- 02/08/2024
- 0.108
- 73.750
- 0
- 22.398
- 01/08/2024
- 0.112
- 73.650
- 2,000,000
- 22.899
- 1,000,000
- 0.111
- 1,000,000
- 0.110
- 31/07/2024
- 0.086
- 72.600
- 2,430,000
- 22.914
- 1,205,000
- 0.079
- 1,175,000
- 0.077
- 30/07/2024
- 0.079
- 72.550
- 7,760,000
- 21.983
- 3,855,000
- 0.096
- 3,905,000
- 0.095
- 29/07/2024
- 0.108
- 73.200
- 600,000
- 23.128
- 300,000
- 0.124
- 300,000
- 0.120
- 26/07/2024
- 0.098
- 72.750
- 345,000
- 22.705
- 260,000
- 0.073
- 85,000
- 0.084