- 即時建行摩利四乙購A
- 0.3450.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.345
- 5.360
- 0
- 23.022
- 04/09/2024
- 0.370
- 5.410
- 100,000
- 22.276
- 100,000
- 0.350
- 03/09/2024
- 0.350
- 5.380
- 115,000
- 21.997
- 115,000
- 0.359
- 02/09/2024
- 0.380
- 5.430
- 100,000
- 21.642
- 100,000
- 0.380
- 30/08/2024
- 0.470
- 5.520
- 100,000
- 23.912
- 100,000
- 0.470
- 29/08/2024
- 0.550
- 5.630
- 100,000
- 23.809
- 100,000
- 0.560
- 28/08/2024
- 0.680
- 5.820
- 0
- 21.261
- 27/08/2024
- 0.680
- 5.840
- 0
- 18.421
- 26/08/2024
- 0.600
- 5.740
- 0
- 19.111
- 23/08/2024
- 0.590
- 5.730
- 0
- 18.496
- 22/08/2024
- 0.570
- 5.710
- 0
- 17.956
- 21/08/2024
- 0.570
- 5.650
- 0
- 23.021
- 20/08/2024
- 0.570
- 5.700
- 0
- 18.644
- 19/08/2024
- 0.560
- 5.680
- 0
- 19.231
- 16/08/2024
- 0.530
- 5.640
- 0
- 19.065
- 15/08/2024
- 0.495
- 5.580
- 0
- 20.063
- 14/08/2024
- 0.480
- 5.510
- 0
- 23.183
- 13/08/2024
- 0.480
- 5.530
- 0
- 21.743
- 12/08/2024
- 0.480
- 5.550
- 100,000
- 20.311
- 100,000
- 0.480
- 09/08/2024
- 0.455
- 5.470
- 1,000,000
- 22.726
- 1,000,000
- 0.485