- 即時東海摩利四乙購A
- 0.083-0.011 (-11.702%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.094
- 108.200
- 1,000,000
- 59.595
- 450,000
- 0.098
- 550,000
- 0.096
- 22/07/2024
- 0.091
- 107.800
- 500,000
- 58.840
- 250,000
- 0.091
- 250,000
- 0.088
- 19/07/2024
- 0.090
- 107.200
- 1,500,000
- 58.762
- 750,000
- 0.091
- 750,000
- 0.091
- 18/07/2024
- 0.105
- 109.600
- 1,900,000
- 60.484
- 1,000,000
- 0.104
- 900,000
- 0.105
- 17/07/2024
- 0.099
- 108.300
- 3,000,000
- 60.088
- 1,450,000
- 0.095
- 1,550,000
- 0.095
- 16/07/2024
- 0.103
- 109.100
- 1,600,000
- 60.104
- 750,000
- 0.101
- 800,000
- 0.102
- 15/07/2024
- 0.131
- 114.400
- 1,600,000
- 61.325
- 750,000
- 0.132
- 850,000
- 0.131
- 12/07/2024
- 0.134
- 115.000
- 4,350,000
- 60.727
- 1,100,000
- 0.131
- 3,200,000
- 0.128
- 11/07/2024
- 0.141
- 116.300
- 1,400,000
- 60.724
- 450,000
- 0.148
- 950,000
- 0.145
- 10/07/2024
- 0.151
- 117.900
- 2,800,000
- 61.155
- 1,400,000
- 0.157
- 1,400,000
- 0.158
- 09/07/2024
- 0.160
- 119.900
- 2,650,000
- 60.501
- 1,300,000
- 0.158
- 1,350,000
- 0.158
- 08/07/2024
- 0.165
- 120.100
- 1,300,000
- 61.585
- 650,000
- 0.165
- 650,000
- 0.165
- 05/07/2024
- 0.217
- 128.400
- 0
- 62.454
- 04/07/2024
- 0.238
- 132.300
- 0
- 61.296
- 03/07/2024
- 0.234
- 130.900
- 0
- 62.559
- 02/07/2024
- 0.242
- 132.600
- 0
- 61.484
- 28/06/2024
- 0.208
- 126.700
- 0
- 61.351
- 27/06/2024
- 0.194
- 124.300
- 0
- 61.151
- 26/06/2024
- 0.219
- 127.900
- 0
- 62.130
- 25/06/2024
- 0.222
- 128.700
- 0
- 61.431