- 即時中油麥銀五二購A
- 0.1700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.170
- 6.910
- 1,324,000
- 33.518
- 26/07/2024
- 0.153
- 6.810
- 480,000
- 33.450
- 240,000
- 0.172
- 240,000
- 0.175
- 25/07/2024
- 0.154
- 6.820
- 1,934,000
- 33.282
- 892,000
- 0.164
- 992,000
- 0.164
- 24/07/2024
- 0.217
- 7.080
- 1,120,000
- 33.602
- 550,000
- 0.204
- 570,000
- 0.201
- 23/07/2024
- 0.213
- 7.040
- 1,260,000
- 33.859
- 630,000
- 0.226
- 630,000
- 0.228
- 22/07/2024
- 0.223
- 7.070
- 1,222,000
- 33.932
- 606,000
- 0.202
- 616,000
- 0.202
- 19/07/2024
- 0.228
- 7.110
- 2,406,000
- 33.331
- 1,138,000
- 0.245
- 1,188,000
- 0.246
- 18/07/2024
- 0.320
- 7.460
- 180,000
- 32.808
- 60,000
- 0.320
- 120,000
- 0.360
- 17/07/2024
- 0.310
- 7.460
- 506,000
- 32.191
- 98,000
- 0.367
- 338,000
- 0.376
- 16/07/2024
- 0.495
- 7.920
- 364,000
- 32.924
- 182,000
- 0.501
- 182,000
- 0.494
- 15/07/2024
- 0.530
- 7.980
- 1,710,000
- 33.257
- 838,000
- 0.544
- 872,000
- 0.541
- 12/07/2024
- 0.560
- 8.020
- 240,000
- 33.515
- 120,000
- 0.608
- 120,000
- 0.620
- 11/07/2024
- 0.590
- 8.080
- 2,040,000
- 33.556
- 1,020,000
- 0.572
- 1,020,000
- 0.572
- 10/07/2024
- 0.550
- 8.010
- 1,700,000
- 33.082
- 800,000
- 0.574
- 900,000
- 0.572
- 09/07/2024
- 0.670
- 8.250
- 384,000
- 33.406
- 142,000
- 0.695
- 242,000
- 0.687
- 08/07/2024
- 0.740
- 8.410
- 1,356,000
- 32.891
- 678,000
- 0.747
- 678,000
- 0.748
- 05/07/2024
- 0.780
- 8.440
- 580,000
- 33.581
- 280,000
- 0.827
- 300,000
- 0.828
- 04/07/2024
- 0.820
- 8.540
- 400,000
- 32.952
- 200,000
- 0.769
- 200,000
- 0.775
- 03/07/2024
- 0.770
- 8.410
- 844,000
- 33.617
- 472,000
- 0.767
- 372,000
- 0.756
- 02/07/2024
- 0.680
- 8.230
- 620,000
- 33.502
- 300,000
- 0.657
- 320,000
- 0.657