- 即時平安匯豐四九購D
- 0.015-0.005 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.020
- 34.300
- 0
- 46.690
- 21/08/2024
- 0.020
- 34.000
- 0
- 47.622
- 20/08/2024
- 0.020
- 34.400
- 0
- 44.883
- 19/08/2024
- 0.020
- 34.550
- 0
- 43.517
- 16/08/2024
- 0.020
- 34.350
- 0
- 42.871
- 15/08/2024
- 0.020
- 33.800
- 0
- 45.054
- 14/08/2024
- 0.020
- 33.650
- 0
- 45.254
- 13/08/2024
- 0.020
- 33.800
- 0
- 43.996
- 12/08/2024
- 0.020
- 33.650
- 0
- 44.214
- 09/08/2024
- 0.020
- 33.500
- 0
- 43.487
- 08/08/2024
- 0.020
- 33.100
- 0
- 44.878
- 07/08/2024
- 0.020
- 33.200
- 0
- 43.963
- 06/08/2024
- 0.020
- 32.850
- 0
- 45.043
- 05/08/2024
- 0.020
- 33.300
- 5,000
- 42.575
- 5,000
- 0.020
- 02/08/2024
- 0.018
- 33.450
- 0
- 39.715
- 01/08/2024
- 0.018
- 34.100
- 150,000
- 36.609
- 150,000
- 0.018
- 31/07/2024
- 0.022
- 34.150
- 20,000
- 37.890
- 20,000
- 0.023
- 30/07/2024
- 0.020
- 33.300
- 0
- 40.243
- 29/07/2024
- 0.020
- 33.700
- 590,000
- 38.210
- 370,000
- 0.020
- 220,000
- 0.020
- 26/07/2024
- 0.015
- 33.400
- 945,000
- 36.000
- 945,000
- 0.017