- 即時平安瑞銀四乙購A
- 0.063+0.005 (+8.621%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.058
- 34.300
- 1,700,000
- 37.751
- 720,000
- 0.059
- 980,000
- 0.061
- 16/07/2024
- 0.060
- 34.100
- 995,000
- 38.599
- 505,000
- 0.067
- 490,000
- 0.065
- 15/07/2024
- 0.097
- 36.050
- 870,000
- 38.661
- 385,000
- 0.101
- 485,000
- 0.105
- 12/07/2024
- 0.118
- 36.850
- 2,545,000
- 38.622
- 1,310,000
- 0.116
- 1,235,000
- 0.113
- 11/07/2024
- 0.096
- 35.700
- 2,300,000
- 39.089
- 900,000
- 0.092
- 1,400,000
- 0.097
- 10/07/2024
- 0.086
- 35.200
- 2,900,000
- 38.986
- 1,400,000
- 0.091
- 1,500,000
- 0.092
- 09/07/2024
- 0.082
- 34.950
- 1,270,000
- 39.007
- 635,000
- 0.075
- 635,000
- 0.075
- 08/07/2024
- 0.086
- 35.250
- 2,550,000
- 38.591
- 1,275,000
- 0.087
- 1,275,000
- 0.090
- 05/07/2024
- 0.105
- 36.100
- 3,200,000
- 38.368
- 2,100,000
- 0.109
- 1,100,000
- 0.117
- 04/07/2024
- 0.121
- 36.650
- 1,110,000
- 38.651
- 555,000
- 0.121
- 525,000
- 0.120
- 03/07/2024
- 0.128
- 36.850
- 4,420,000
- 38.779
- 1,610,000
- 0.123
- 2,810,000
- 0.126
- 02/07/2024
- 0.114
- 36.350
- 4,500,000
- 38.405
- 2,040,000
- 0.123
- 2,070,000
- 0.124
- 28/06/2024
- 0.093
- 35.400
- 1,800,000
- 37.923
- 900,000
- 0.103
- 900,000
- 0.101
- 27/06/2024
- 0.106
- 35.950
- 0
- 37.961
- 26/06/2024
- 0.127
- 36.800
- 100,000
- 37.919
- 100,000
- 0.134
- 25/06/2024
- 0.139
- 37.100
- 900,000
- 38.342
- 450,000
- 0.150
- 450,000
- 0.140
- 24/06/2024
- 0.134
- 36.700
- 1,900,000
- 38.903
- 1,000,000
- 0.120
- 900,000
- 0.122
- 21/06/2024
- 0.136
- 36.800
- 1,510,000
- 38.467
- 755,000
- 0.137
- 755,000
- 0.133
- 20/06/2024
- 0.147
- 37.400
- 10,000
- 37.724
- 10,000
- 0.146
- 19/06/2024
- 0.149
- 37.500
- 620,000
- 37.516
- 360,000
- 0.140
- 260,000
- 0.137