- 即時匯豐法興四九沽A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.012
- 67.500
- 0
- 31.659
- 12/07/2024
- 0.012
- 67.900
- 300,000
- 31.640
- 300,000
- 0.012
- 11/07/2024
- 0.013
- 67.250
- 0
- 30.951
- 10/07/2024
- 0.017
- 66.500
- 0
- 31.230
- 09/07/2024
- 0.017
- 66.750
- 8,000
- 31.413
- 8,000
- 0.017
- 08/07/2024
- 0.016
- 67.100
- 12,000
- 31.380
- 12,000
- 0.015
- 05/07/2024
- 0.013
- 67.800
- 1,020,000
- 30.636
- 1,020,000
- 0.013
- 04/07/2024
- 0.012
- 68.850
- 860,000
- 31.454
- 860,000
- 0.012
- 03/07/2024
- 0.013
- 68.150
- 104,000
- 30.776
- 104,000
- 0.012
- 02/07/2024
- 0.014
- 68.250
- 0
- 31.177
- 28/06/2024
- 0.014
- 68.300
- 0
- 30.583
- 27/06/2024
- 0.015
- 68.300
- 160,000
- 30.818
- 160,000
- 0.016
- 26/06/2024
- 0.015
- 68.300
- 0
- 30.660
- 25/06/2024
- 0.015
- 68.400
- 0
- 30.621
- 24/06/2024
- 0.016
- 67.850
- 0
- 30.105
- 21/06/2024
- 0.016
- 68.150
- 0
- 30.062
- 20/06/2024
- 0.014
- 68.500
- 100,000
- 29.625
- 100,000
- 0.014
- 19/06/2024
- 0.015
- 68.550
- 120,000
- 29.929
- 120,000
- 0.014
- 18/06/2024
- 0.017
- 67.950
- 0
- 29.725
- 17/06/2024
- 0.020
- 67.600
- 4,000
- 30.089
- 4,000
- 0.020