- 即時工行摩通四乙購A
- 0.330-0.010 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.340
- 4.370
- 0
- 26.409
- 15/07/2024
- 0.375
- 4.450
- 948,000
- 25.021
- 474,000
- 0.394
- 474,000
- 0.407
- 12/07/2024
- 0.370
- 4.480
- 620,000
- 22.413
- 320,000
- 0.369
- 300,000
- 0.360
- 11/07/2024
- 0.310
- 4.360
- 11,000
- 23.647
- 11,000
- 0.305
- 10/07/2024
- 0.265
- 4.320
- 20,000
- 21.543
- 20,000
- 0.270
- 09/07/2024
- 0.260
- 4.310
- 560,000
- 21.542
- 280,000
- 0.262
- 280,000
- 0.260
- 08/07/2024
- 0.270
- 4.330
- 11,000
- 36.700
- 11,000
- 0.290
- 05/07/2024
- 0.325
- 4.364
- 1,000,000
- 24.311
- 1,000,000
- 0.340
- 04/07/2024
- 0.400
- 4.494
- 1,842,000
- 23.672
- 991,000
- 0.388
- 781,000
- 0.375
- 03/07/2024
- 0.335
- 4.394
- 790,000
- 23.405
- 290,000
- 0.347
- 300,000
- 0.344
- 02/07/2024
- 0.345
- 4.414
- 2,492,000
- 23.050
- 746,000
- 0.349
- 1,623,000
- 0.364
- 28/06/2024
- 0.285
- 4.304
- 556,000
- 23.058
- 273,000
- 0.293
- 283,000
- 0.290
- 27/06/2024
- 0.250
- 4.234
- 1,553,000
- 23.174
- 770,000
- 0.247
- 783,000
- 0.246
- 26/06/2024
- 0.275
- 4.284
- 1,076,000
- 22.956
- 538,000
- 0.269
- 538,000
- 0.269
- 25/06/2024
- 0.247
- 4.244
- 0
- 22.332
- 24/06/2024
- 0.247
- 4.224
- 10,757,000
- 23.138
- 5,370,000
- 0.227
- 5,370,000
- 0.225
- 21/06/2024
- 0.223
- 4.184
- 3,840,000
- 22.510
- 1,920,000
- 0.234
- 1,920,000
- 0.233
- 20/06/2024
- 0.255
- 4.244
- 0
- 22.585
- 19/06/2024
- 0.248
- 4.214
- 13,352,000
- 23.218
- 6,676,000
- 0.231
- 6,676,000
- 0.229
- 18/06/2024
- 0.179
- 4.054
- 3,182,000
- 23.504
- 1,602,000
- 0.176
- 1,580,000
- 0.174