- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移匯豐四九購B
- 0.041-0.002 (-4.651%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.043
- 73.950
- 1,575,000
- 20.756
- 1,155,000
- 0.041
- 65,000
- 0.041
- 14/08/2024
- 0.031
- 72.950
- 4,770,000
- 21.310
- 4,360,000
- 0.030
- 330,000
- 0.033
- 13/08/2024
- 0.020
- 71.950
- 900,000
- 21.212
- 250,000
- 0.018
- 12/08/2024
- 0.020
- 70.900
- 0
- 23.763
- 09/08/2024
- 0.020
- 71.300
- 3,830,000
- 21.158
- 55,000
- 0.020
- 3,770,000
- 0.024
- 08/08/2024
- 0.045
- 72.250
- 5,770,000
- 23.526
- 2,880,000
- 0.043
- 2,060,000
- 0.035
- 07/08/2024
- 0.036
- 71.500
- 1,335,000
- 23.673
- 985,000
- 0.038
- 200,000
- 0.039
- 06/08/2024
- 0.033
- 70.600
- 9,315,000
- 25.144
- 3,910,000
- 0.035
- 5,105,000
- 0.036
- 05/08/2024
- 0.042
- 71.500
- 4,695,000
- 24.097
- 1,870,000
- 0.047
- 2,665,000
- 0.048
- 02/08/2024
- 0.063
- 73.750
- 4,660,000
- 19.778
- 2,010,000
- 0.065
- 2,140,000
- 0.064
- 01/08/2024
- 0.067
- 73.650
- 9,250,000
- 20.365
- 5,795,000
- 0.066
- 2,330,000
- 0.070
- 31/07/2024
- 0.053
- 72.600
- 3,895,000
- 21.288
- 1,630,000
- 0.053
- 1,390,000
- 0.051
- 30/07/2024
- 0.048
- 72.550
- 11,180,000
- 20.395
- 4,485,000
- 0.059
- 6,020,000
- 0.058
- 29/07/2024
- 0.068
- 73.200
- 10,725,000
- 21.085
- 5,150,000
- 0.070
- 4,740,000
- 0.066
- 26/07/2024
- 0.069
- 72.750
- 10,170,000
- 21.791
- 3,930,000
- 0.068
- 5,905,000
- 0.070
- 25/07/2024
- 0.111
- 74.750
- 4,800,000
- 20.127
- 1,750,000
- 0.131
- 2,870,000
- 0.105
- 24/07/2024
- 0.137
- 75.500
- 2,015,000
- 19.854
- 570,000
- 0.144
- 1,425,000
- 0.137
- 23/07/2024
- 0.151
- 75.550
- 2,540,000
- 20.768
- 955,000
- 0.158
- 1,045,000
- 0.151
- 22/07/2024
- 0.156
- 75.550
- 2,510,000
- 21.006
- 1,550,000
- 0.128
- 530,000
- 0.112
- 19/07/2024
- 0.142
- 75.000
- 4,395,000
- 20.975
- 1,180,000
- 0.128
- 2,010,000
- 0.124