- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時恒指摩通四九購B
- 0.054-0.017 (-23.944%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.071
- 17,311.050
- 1,950,000
- 21.191
- 140,000
- 0.075
- 1,680,000
- 0.074
- 23/07/2024
- 0.083
- 17,469.360
- 8,660,000
- 21.076
- 1,920,000
- 0.091
- 5,480,000
- 0.093
- 22/07/2024
- 0.103
- 17,635.880
- 1,236,200,000
- 22.104
- 618,590,000
- 0.078
- 615,920,000
- 0.077
- 19/07/2024
- 0.083
- 17,417.680
- 6,470,000
- 21.163
- 1,830,000
- 0.082
- 4,640,000
- 0.088
- 18/07/2024
- 0.120
- 17,778.410
- 8,620,000
- 22.171
- 4,940,000
- 0.119
- 3,600,000
- 0.120
- 17/07/2024
- 0.116
- 17,739.410
- 690,000
- 21.946
- 320,000
- 0.118
- 370,000
- 0.115
- 16/07/2024
- 0.117
- 17,727.980
- 14,380,000
- 22.093
- 3,080,000
- 0.121
- 9,840,000
- 0.122
- 15/07/2024
- 0.143
- 18,015.940
- 3,910,000
- 21.601
- 740,000
- 0.154
- 3,170,000
- 0.143
- 12/07/2024
- 0.178
- 18,293.380
- 3,150,000
- 22.057
- 2,970,000
- 0.173
- 180,000
- 0.167
- 11/07/2024
- 0.130
- 17,832.330
- 9,010,000
- 21.987
- 6,760,000
- 0.124
- 2,220,000
- 0.118
- 10/07/2024
- 0.093
- 17,471.670
- 5,240,000
- 20.925
- 3,750,000
- 0.107
- 1,480,000
- 0.107
- 09/07/2024
- 0.098
- 17,523.230
- 2,110,000
- 20.962
- 970,000
- 0.102
- 970,000
- 0.096
- 08/07/2024
- 0.102
- 17,524.060
- 9,850,000
- 21.455
- 440,000
- 0.101
- 7,360,000
- 0.107
- 05/07/2024
- 0.124
- 17,799.610
- 3,770,000
- 20.683
- 2,030,000
- 0.135
- 1,710,000
- 0.130
- 04/07/2024
- 0.146
- 18,028.280
- 15,040,000
- 20.507
- 7,590,000
- 0.146
- 7,420,000
- 0.144
- 03/07/2024
- 0.137
- 17,978.570
- 22,590,000
- 19.804
- 14,860,000
- 0.135
- 7,710,000
- 0.135
- 02/07/2024
- 0.116
- 17,769.140
- 28,970,000
- 19.533
- 14,390,000
- 0.135
- 13,930,000
- 0.134
- 28/06/2024
- 0.116
- 17,718.610
- 7,430,000
- 19.795
- 4,120,000
- 0.122
- 3,310,000
- 0.119
- 27/06/2024
- 0.117
- 17,716.470
- 9,150,000
- 19.819
- 270,000
- 0.116
- 8,850,000
- 0.119
- 26/06/2024
- 0.149
- 18,089.930
- 4,240,000
- 19.029
- 1,000,000
- 0.149
- 3,240,000
- 0.151