- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時神華摩通四九購A
- 0.121-0.010 (-7.634%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.131
- 32.100
- 0
- 33.539
- 31/07/2024
- 0.153
- 32.550
- 200,000
- 33.308
- 100,000
- 0.132
- 100,000
- 0.135
- 30/07/2024
- 0.127
- 31.950
- 400,000
- 33.386
- 200,000
- 0.136
- 200,000
- 0.137
- 29/07/2024
- 0.179
- 32.900
- 200,000
- 34.158
- 100,000
- 0.179
- 100,000
- 0.174
- 26/07/2024
- 0.172
- 32.700
- 200,000
- 33.838
- 100,000
- 0.193
- 100,000
- 0.197
- 25/07/2024
- 0.191
- 33.000
- 760,000
- 34.101
- 380,000
- 0.181
- 380,000
- 0.183
- 24/07/2024
- 0.235
- 33.750
- 1,160,000
- 33.926
- 580,000
- 0.226
- 580,000
- 0.224
- 23/07/2024
- 0.203
- 33.150
- 1,000,000
- 34.155
- 500,000
- 0.211
- 500,000
- 0.211
- 22/07/2024
- 0.214
- 33.250
- 1,840,000
- 34.835
- 920,000
- 0.200
- 920,000
- 0.200
- 19/07/2024
- 0.205
- 33.100
- 0
- 33.820
- 18/07/2024
- 0.250
- 34.000
- 0
- 32.027
- 17/07/2024
- 0.247
- 33.700
- 0
- 34.530
- 16/07/2024
- 0.290
- 34.250
- 0
- 35.789
- 15/07/2024
- 0.335
- 35.150
- 120,000
- 32.563
- 60,000
- 0.323
- 60,000
- 0.280
- 12/07/2024
- 0.270
- 34.250
- 460,000
- 31.116
- 305,000
- 0.290
- 155,000
- 0.256
- 11/07/2024
- 0.295
- 34.400
- 0
- 33.528
- 10/07/2024
- 0.305
- 34.550
- 300,000
- 33.276
- 150,000
- 0.320
- 150,000
- 0.295
- 09/07/2024
- 0.455
- 36.350
- 0
- 36.909
- 08/07/2024
- 0.510
- 37.050
- 0
- 36.741
- 05/07/2024
- 0.550
- 37.350
- 0
- 39.124