- 即時海油華泰四九購A
- 0.066+0.010 (+17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.056
- 20.250
- 1,945,000
- 28.115
- 1,945,000
- 0.053
- 21/08/2024
- 0.067
- 20.350
- 1,100,000
- 28.861
- 55,000
- 0.066
- 200,000
- 0.054
- 20/08/2024
- 0.065
- 20.150
- 610,000
- 30.822
- 110,000
- 0.063
- 19/08/2024
- 0.091
- 20.550
- 935,000
- 30.213
- 305,000
- 0.091
- 330,000
- 0.096
- 16/08/2024
- 0.100
- 20.600
- 750,000
- 29.958
- 720,000
- 0.093
- 30,000
- 0.100
- 15/08/2024
- 0.063
- 19.920
- 160,000
- 31.209
- 160,000
- 0.065
- 14/08/2024
- 0.072
- 19.980
- 305,000
- 32.079
- 235,000
- 0.076
- 13/08/2024
- 0.079
- 20.050
- 735,000
- 32.253
- 5,000
- 0.100
- 12/08/2024
- 0.069
- 19.740
- 800,000
- 33.626
- 75,000
- 0.069
- 09/08/2024
- 0.089
- 19.900
- 4,125,000
- 34.699
- 1,600,000
- 0.098
- 08/08/2024
- 0.073
- 19.640
- 4,970,000
- 34.132
- 1,430,000
- 0.070
- 165,000
- 0.069
- 07/08/2024
- 0.060
- 19.240
- 2,870,000
- 35.398
- 205,000
- 0.055
- 610,000
- 0.062
- 06/08/2024
- 0.055
- 18.860
- 890,000
- 37.857
- 640,000
- 0.060
- 05/08/2024
- 0.079
- 19.100
- 4,825,000
- 40.575
- 290,000
- 0.063
- 560,000
- 0.079
- 02/08/2024
- 0.127
- 20.400
- 3,305,000
- 32.453
- 100,000
- 0.106
- 01/08/2024
- 0.166
- 20.900
- 12,505,000
- 31.376
- 3,170,000
- 0.151
- 5,830,000
- 0.181
- 31/07/2024
- 0.129
- 20.500
- 2,490,000
- 30.765
- 2,185,000
- 0.098
- 120,000
- 0.103
- 30/07/2024
- 0.091
- 19.920
- 585,000
- 31.144
- 70,000
- 0.093
- 29/07/2024
- 0.140
- 20.600
- 1,795,000
- 30.558
- 620,000
- 0.144
- 26/07/2024
- 0.093
- 19.900
- 24,550,000
- 30.557
- 18,400,000
- 0.095
- 10,000
- 0.135