- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時平安華泰四乙購A
- 0.460-0.015 (-3.158%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.475
- 48.150
- 10,000
- 40.890
- 30/10/2024
- 0.450
- 47.900
- 0
- 39.229
- 29/10/2024
- 0.520
- 49.000
- 430,000
- 37.011
- 28/10/2024
- 0.530
- 48.850
- 1,095,000
- 40.232
- 25/10/2024
- 0.550
- 48.950
- 500,000
- 41.009
- 24/10/2024
- 0.540
- 48.800
- 1,515,000
- 40.754
- 23/10/2024
- 0.570
- 49.400
- 0
- 37.922
- 22/10/2024
- 0.490
- 48.150
- 15,000
- 39.425
- 21/10/2024
- 0.560
- 49.050
- 0
- 39.780
- 18/10/2024
- 0.640
- 49.950
- 85,000
- 40.514
- 17/10/2024
- 0.495
- 47.900
- 270,000
- 40.823
- 16/10/2024
- 0.600
- 48.950
- 615,000
- 44.916
- 15/10/2024
- 0.530
- 48.450
- 405,000
- 39.588
- 100,000
- 0.730
- 14/10/2024
- 0.760
- 51.150
- 20,000
- 43.140
- 10/10/2024
- 0.790
- 51.000
- 400,000
- 47.991
- 250,000
- 0.822
- 09/10/2024
- 0.570
- 48.150
- 300,000
- 45.799
- 100,000
- 0.520
- 08/10/2024
- 0.750
- 50.250
- 20,000
- 49.715
- 07/10/2024
- 1.520
- 59.700
- 235,000
- 40.641
- 135,000
- 1.362
- 04/10/2024
- 1.340
- 57.300
- 210,000
- 50.020
- 03/10/2024
- 1.120
- 54.900
- 1,225,000
- 47.566