- 即時平安華泰四乙購A
- 0.1040.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.104
- 44.450
- 1,925,000
- 28.344
- 100,000
- 0.111
- 25/11/2024
- 0.112
- 44.300
- 1,750,000
- 30.974
- 100,000
- 0.113
- 100,000
- 0.117
- 22/11/2024
- 0.128
- 44.700
- 285,000
- 28.506
- 21/11/2024
- 0.215
- 46.150
- 265,000
- 28.778
- 20/11/2024
- 0.265
- 46.600
- 340,000
- 32.443
- 19/11/2024
- 0.238
- 46.150
- 150,000
- 32.358
- 100,000
- 0.246
- 18/11/2024
- 0.245
- 46.000
- 635,000
- 34.982
- 105,000
- 0.262
- 15/11/2024
- 0.226
- 45.600
- 195,000
- 34.156
- 25,000
- 0.250
- 14/11/2024
- 0.234
- 45.850
- 470,000
- 32.378
- 350,000
- 0.266
- 13/11/2024
- 0.275
- 46.450
- 225,000
- 32.478
- 50,000
- 0.233
- 12/11/2024
- 0.249
- 45.900
- 365,000
- 33.563
- 100,000
- 0.255
- 11/11/2024
- 0.395
- 48.200
- 880,000
- 30.410
- 300,000
- 0.472
- 08/11/2024
- 0.610
- 49.900
- 960,000
- 45.987
- 375,000
- 0.734
- 07/11/2024
- 0.740
- 51.750
- 1,700,000
- 40.287
- 06/11/2024
- 0.495
- 48.650
- 2,235,000
- 40.988
- 05/11/2024
- 0.610
- 50.200
- 620,000
- 39.393
- 04/11/2024
- 0.460
- 48.050
- 0
- 41.512
- 01/11/2024
- 0.460
- 48.050
- 0
- 40.042
- 31/10/2024
- 0.475
- 48.150
- 10,000
- 40.890
- 30/10/2024
- 0.450
- 47.900
- 0
- 39.229