- 即時友邦華泰四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.010
- 52.500
- 0
- 39.561
- 30/07/2024
- 0.010
- 52.650
- 0
- 38.840
- 29/07/2024
- 0.010
- 52.500
- 0
- 38.810
- 26/07/2024
- 0.010
- 51.700
- 0
- 39.501
- 25/07/2024
- 0.010
- 50.850
- 0
- 41.002
- 24/07/2024
- 0.010
- 51.600
- 0
- 39.037
- 23/07/2024
- 0.010
- 53.700
- 0
- 34.307
- 22/07/2024
- 0.012
- 53.800
- 0
- 34.911
- 19/07/2024
- 0.014
- 54.150
- 0
- 34.308
- 18/07/2024
- 0.016
- 54.550
- 0
- 34.067
- 17/07/2024
- 0.016
- 54.550
- 64,000
- 33.803
- 48,000
- 0.016
- 16/07/2024
- 0.013
- 53.600
- 126,000
- 34.171
- 126,000
- 0.013
- 15/07/2024
- 0.021
- 55.400
- 2,102,000
- 33.340
- 980,000
- 0.025
- 1,122,000
- 0.025
- 12/07/2024
- 0.023
- 55.600
- 0
- 32.823
- 11/07/2024
- 0.017
- 54.250
- 0
- 33.315
- 10/07/2024
- 0.011
- 52.000
- 160,000
- 34.824
- 160,000
- 0.011
- 09/07/2024
- 0.010
- 51.450
- 0
- 35.094
- 08/07/2024
- 0.010
- 50.950
- 0
- 35.814
- 05/07/2024
- 0.011
- 51.750
- 390,000
- 34.144
- 390,000
- 0.012
- 04/07/2024
- 0.015
- 52.800
- 7,498,000
- 33.790
- 4,078,000
- 0.018
- 3,420,000
- 0.018