- 即時中芯瑞銀五一購A
- 0.095+0.005 (+5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.090
- 17.620
- 7,045,000
- 49.197
- 3,740,000
- 0.090
- 2,965,000
- 0.086
- 18/07/2024
- 0.082
- 17.300
- 6,060,000
- 49.206
- 3,665,000
- 0.087
- 1,705,000
- 0.083
- 17/07/2024
- 0.079
- 17.160
- 9,410,000
- 49.219
- 1,510,000
- 0.094
- 7,535,000
- 0.091
- 16/07/2024
- 0.105
- 18.100
- 1,085,000
- 48.991
- 560,000
- 0.105
- 525,000
- 0.105
- 15/07/2024
- 0.103
- 18.160
- 470,000
- 48.020
- 160,000
- 0.107
- 125,000
- 0.109
- 12/07/2024
- 0.102
- 18.100
- 3,510,000
- 47.790
- 1,675,000
- 0.102
- 1,645,000
- 0.102
- 11/07/2024
- 0.108
- 18.180
- 1,530,000
- 48.418
- 915,000
- 0.108
- 560,000
- 0.108
- 10/07/2024
- 0.097
- 17.760
- 3,940,000
- 48.635
- 1,690,000
- 0.110
- 1,390,000
- 0.110
- 09/07/2024
- 0.105
- 18.040
- 11,225,000
- 48.454
- 5,320,000
- 0.099
- 4,900,000
- 0.098
- 08/07/2024
- 0.087
- 17.440
- 3,240,000
- 48.160
- 190,000
- 0.085
- 2,850,000
- 0.091
- 05/07/2024
- 0.088
- 17.320
- 3,175,000
- 48.762
- 1,545,000
- 0.087
- 1,620,000
- 0.089
- 04/07/2024
- 0.093
- 17.480
- 575,000
- 48.764
- 240,000
- 0.094
- 325,000
- 0.093
- 03/07/2024
- 0.094
- 17.540
- 3,460,000
- 48.476
- 1,880,000
- 0.087
- 1,510,000
- 0.088
- 02/07/2024
- 0.080
- 17.060
- 3,030,000
- 48.073
- 1,415,000
- 0.082
- 1,605,000
- 0.088
- 28/06/2024
- 0.085
- 17.120
- 2,300,000
- 48.386
- 1,070,000
- 0.089
- 1,225,000
- 0.089
- 27/06/2024
- 0.083
- 16.940
- 5,885,000
- 48.908
- 2,890,000
- 0.091
- 2,910,000
- 0.093
- 26/06/2024
- 0.105
- 17.700
- 2,980,000
- 48.932
- 1,510,000
- 0.096
- 1,370,000
- 0.098
- 25/06/2024
- 0.089
- 17.200
- 5,025,000
- 48.474
- 2,480,000
- 0.101
- 2,520,000
- 0.102
- 24/06/2024
- 0.112
- 17.980
- 2,390,000
- 48.380
- 890,000
- 0.129
- 1,500,000
- 0.134
- 21/06/2024
- 0.136
- 18.620
- 805,000
- 48.539
- 370,000
- 0.135
- 430,000
- 0.141