- 即時海油瑞銀五三沽A
- 0.041+0.002 (+5.128%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.039
- 20.500
- 3,410,000
- 32.935
- 3,110,000
- 0.037
- 90,000
- 0.035
- 18/07/2024
- 0.028
- 21.550
- 440,000
- 33.042
- 440,000
- 0.029
- 17/07/2024
- 0.034
- 21.150
- 1,670,000
- 33.632
- 1,670,000
- 0.028
- 16/07/2024
- 0.022
- 22.300
- 0
- 33.029
- 15/07/2024
- 0.020
- 22.500
- 0
- 32.736
- 12/07/2024
- 0.020
- 22.850
- 320,000
- 33.548
- 320,000
- 0.020
- 11/07/2024
- 0.022
- 22.600
- 0
- 33.611
- 10/07/2024
- 0.024
- 22.150
- 730,000
- 33.022
- 730,000
- 0.023
- 09/07/2024
- 0.019
- 22.950
- 0
- 33.201
- 08/07/2024
- 0.019
- 23.150
- 0
- 33.681
- 05/07/2024
- 0.019
- 23.250
- 0
- 33.776
- 04/07/2024
- 0.019
- 23.400
- 1,290,000
- 34.112
- 1,290,000
- 0.019
- 03/07/2024
- 0.018
- 23.400
- 210,000
- 33.614
- 150,000
- 0.018
- 60,000
- 0.016
- 02/07/2024
- 0.016
- 23.400
- 1,040,000
- 32.670
- 700,000
- 0.019
- 28/06/2024
- 0.022
- 22.400
- 290,000
- 32.349
- 27/06/2024
- 0.026
- 21.750
- 770,000
- 31.872
- 770,000
- 0.025
- 26/06/2024
- 0.022
- 22.550
- 0
- 32.665
- 25/06/2024
- 0.022
- 22.700
- 0
- 32.989
- 24/06/2024
- 0.023
- 22.550
- 270,000
- 32.908
- 70,000
- 0.023
- 21/06/2024
- 0.021
- 22.750
- 1,500,000
- 32.527
- 1,110,000
- 0.020