- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時國泰瑞銀五四購A
- 0.063-0.005 (-7.353%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.068
- 8.060
- 0
- 35.413
- 25/06/2024
- 0.068
- 8.050
- 0
- 35.506
- 24/06/2024
- 0.071
- 8.140
- 600,000
- 35.040
- 300,000
- 0.071
- 300,000
- 0.069
- 21/06/2024
- 0.076
- 8.230
- 900,000
- 34.832
- 450,000
- 0.078
- 450,000
- 0.079
- 20/06/2024
- 0.082
- 8.320
- 1,800,000
- 34.913
- 900,000
- 0.081
- 900,000
- 0.079
- 19/06/2024
- 0.075
- 8.180
- 0
- 35.078
- 18/06/2024
- 0.074
- 8.160
- 3,000,000
- 35.030
- 1,500,000
- 0.075
- 1,500,000
- 0.075
- 17/06/2024
- 0.072
- 8.100
- 300,000
- 35.243
- 150,000
- 0.072
- 150,000
- 0.072
- 14/06/2024
- 0.075
- 8.130
- 1,600,000
- 35.324
- 800,000
- 0.080
- 800,000
- 0.080
- 13/06/2024
- 0.086
- 8.350
- 0
- 34.870
- 12/06/2024
- 0.075
- 8.100
- 300,000
- 35.542
- 150,000
- 0.076
- 150,000
- 0.076
- 11/06/2024
- 0.083
- 8.170
- 1,800,000
- 36.313
- 900,000
- 0.085
- 900,000
- 0.085
- 07/06/2024
- 0.091
- 8.260
- 2,350,000
- 36.540
- 1,175,000
- 0.092
- 1,175,000
- 0.094
- 06/06/2024
- 0.092
- 8.280
- 2,350,000
- 36.425
- 1,175,000
- 0.094
- 1,175,000
- 0.096
- 05/06/2024
- 0.095
- 8.300
- 1,450,000
- 36.687
- 725,000
- 0.102
- 725,000
- 0.102
- 04/06/2024
- 0.097
- 8.360
- 2,050,000
- 36.219
- 995,000
- 0.097
- 1,025,000
- 0.095
- 03/06/2024
- 0.096
- 8.280
- 680,000
- 36.933
- 340,000
- 0.097
- 340,000
- 0.095
- 31/05/2024
- 0.090
- 8.190
- 600,000
- 36.671
- 300,000
- 0.093
- 300,000
- 0.093
- 30/05/2024
- 0.088
- 8.140
- 1,400,000
- 36.811
- 700,000
- 0.089
- 700,000
- 0.086
- 29/05/2024
- 0.097
- 8.280
- 3,150,000
- 36.788
- 1,650,000
- 0.101
- 1,500,000
- 0.101