- 即時國泰摩利五四購A
- 0.028-0.002 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.030
- 8.050
- 0
- 27.950
- 25/07/2024
- 0.031
- 8.030
- 10,000
- 28.394
- 10,000
- 0.032
- 24/07/2024
- 0.032
- 8.060
- 0
- 28.319
- 23/07/2024
- 0.031
- 8.040
- 0
- 28.159
- 22/07/2024
- 0.030
- 8.020
- 70,000
- 28.005
- 70,000
- 0.030
- 19/07/2024
- 0.033
- 8.000
- 0
- 28.913
- 18/07/2024
- 0.034
- 8.060
- 40,000
- 28.519
- 40,000
- 0.034
- 17/07/2024
- 0.040
- 8.170
- 120,000
- 28.932
- 120,000
- 0.042
- 16/07/2024
- 0.043
- 8.220
- 20,000
- 29.092
- 20,000
- 0.043
- 15/07/2024
- 0.048
- 8.270
- 60,000
- 29.715
- 60,000
- 0.048
- 12/07/2024
- 0.051
- 8.340
- 460,000
- 29.468
- 225,000
- 0.051
- 235,000
- 0.050
- 11/07/2024
- 0.047
- 8.230
- 0
- 29.662
- 10/07/2024
- 0.043
- 8.130
- 100,000
- 29.688
- 100,000
- 0.043
- 09/07/2024
- 0.044
- 8.140
- 0
- 29.801
- 08/07/2024
- 0.045
- 8.170
- 150,000
- 29.668
- 75,000
- 0.039
- 75,000
- 0.040
- 05/07/2024
- 0.039
- 8.000
- 0
- 29.750
- 04/07/2024
- 0.041
- 8.040
- 100,000
- 29.797
- 100,000
- 0.042
- 03/07/2024
- 0.041
- 8.010
- 150,000
- 30.053
- 75,000
- 0.041
- 75,000
- 0.041
- 02/07/2024
- 0.042
- 8.000
- 0
- 30.322
- 28/06/2024
- 0.042
- 7.990
- 0
- 30.187