- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時國泰摩利五四購A
- 0.028-0.005 (-15.152%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.033
- 7.950
- 410,000
- 36.709
- 200,000
- 0.043
- 210,000
- 0.042
- 10/10/2024
- 0.043
- 7.990
- 1,000,000
- 39.157
- 250,000
- 0.045
- 750,000
- 0.045
- 09/10/2024
- 0.041
- 7.870
- 2,200,000
- 39.946
- 1,100,000
- 0.040
- 1,100,000
- 0.040
- 08/10/2024
- 0.044
- 7.910
- 1,300,000
- 40.394
- 650,000
- 0.052
- 650,000
- 0.051
- 07/10/2024
- 0.063
- 8.330
- 300,000
- 40.204
- 300,000
- 0.053
- 04/10/2024
- 0.035
- 8.160
- 0
- 33.929
- 03/10/2024
- 0.035
- 8.160
- 0
- 33.837
- 02/10/2024
- 0.042
- 8.250
- 620,000
- 34.833
- 620,000
- 0.040
- 30/09/2024
- 0.043
- 8.350
- 530,000
- 33.811
- 5,000
- 0.046
- 525,000
- 0.044
- 27/09/2024
- 0.046
- 8.290
- 1,000,000
- 35.143
- 400,000
- 0.038
- 600,000
- 0.046
- 26/09/2024
- 0.033
- 8.230
- 410,000
- 31.845
- 410,000
- 0.029
- 25/09/2024
- 0.021
- 8.040
- 590,000
- 29.606
- 590,000
- 0.020
- 24/09/2024
- 0.018
- 8.050
- 690,000
- 28.237
- 690,000
- 0.019
- 23/09/2024
- 0.017
- 7.980
- 0
- 28.453
- 20/09/2024
- 0.017
- 8.050
- 0
- 27.518
- 19/09/2024
- 0.017
- 7.970
- 225,000
- 28.133
- 225,000
- 0.017
- 17/09/2024
- 0.016
- 7.930
- 0
- 27.950
- 16/09/2024
- 0.016
- 7.930
- 0
- 27.879
- 13/09/2024
- 0.018
- 7.910
- 0
- 28.748
- 12/09/2024
- 0.018
- 7.850
- 0
- 29.293