- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中海麥銀五五購A
- 0.365-0.075 (-17.045%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.440
- 13.600
- 210,000
- 55.768
- 105,000
- 0.433
- 105,000
- 0.415
- 17/07/2024
- 0.415
- 13.440
- 30,000
- 54.801
- 15,000
- 0.415
- 15,000
- 0.450
- 16/07/2024
- 0.395
- 13.300
- 165,000
- 54.088
- 82,500
- 0.395
- 82,500
- 0.435
- 15/07/2024
- 0.420
- 13.480
- 365,000
- 54.658
- 197,500
- 0.445
- 167,500
- 0.454
- 12/07/2024
- 0.460
- 13.900
- 90,000
- 53.800
- 30,000
- 0.460
- 60,000
- 0.500
- 11/07/2024
- 0.420
- 13.440
- 125,000
- 54.685
- 52,500
- 0.420
- 72,500
- 0.414
- 10/07/2024
- 0.380
- 13.020
- 155,000
- 54.910
- 70,000
- 0.385
- 85,000
- 0.406
- 09/07/2024
- 0.400
- 13.160
- 480,000
- 55.480
- 240,000
- 0.399
- 240,000
- 0.406
- 08/07/2024
- 0.405
- 13.220
- 770,000
- 55.252
- 385,000
- 0.434
- 385,000
- 0.439
- 05/07/2024
- 0.455
- 13.600
- 130,000
- 55.984
- 65,000
- 0.461
- 65,000
- 0.480
- 04/07/2024
- 0.480
- 13.720
- 360,000
- 57.112
- 180,000
- 0.503
- 180,000
- 0.507
- 03/07/2024
- 0.490
- 14.120
- 2,145,000
- 53.482
- 1,075,000
- 0.533
- 1,070,000
- 0.533
- 02/07/2024
- 0.470
- 13.680
- 3,390,000
- 56.271
- 1,695,000
- 0.516
- 1,695,000
- 0.518
- 28/06/2024
- 0.460
- 13.540
- 3,010,000
- 56.397
- 1,505,000
- 0.483
- 1,505,000
- 0.483
- 27/06/2024
- 0.470
- 13.560
- 5,745,000
- 57.101
- 2,852,500
- 0.462
- 2,872,500
- 0.463
- 26/06/2024
- 0.530
- 14.080
- 900,000
- 57.180
- 450,000
- 0.524
- 450,000
- 0.520
- 25/06/2024
- 0.520
- 14.000
- 1,020,000
- 62.219
- 510,000
- 0.542
- 510,000
- 0.537
- 24/06/2024
- 0.500
- 13.770
- 0
- 57.549
- 21/06/2024
- 0.490
- 13.510
- 0
- 59.152
- 20/06/2024
- 0.490
- 13.670
- 0
- 57.248