- 即時中移法巴四乙購A
- 0.300+0.025 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.275
- 75.000
- 105,000
- 20.997
- 5,000
- 0.275
- 100,000
- 0.280
- 16/07/2024
- 0.345
- 76.800
- 200,000
- 20.337
- 200,000
- 0.341
- 15/07/2024
- 0.345
- 77.000
- 2,270,000
- 19.752
- 1,035,000
- 0.376
- 1,235,000
- 0.378
- 12/07/2024
- 0.360
- 77.200
- 3,805,000
- 19.760
- 1,870,000
- 0.353
- 1,935,000
- 0.352
- 11/07/2024
- 0.345
- 76.600
- 605,000
- 20.404
- 295,000
- 0.324
- 310,000
- 0.326
- 10/07/2024
- 0.300
- 75.850
- 0
- 19.791
- 09/07/2024
- 0.340
- 76.500
- 0
- 20.261
- 08/07/2024
- 0.365
- 76.900
- 30,000
- 20.466
- 10,000
- 0.375
- 20,000
- 0.365
- 05/07/2024
- 0.365
- 76.850
- 10,000
- 20.342
- 10,000
- 0.365
- 04/07/2024
- 0.400
- 77.800
- 240,000
- 19.603
- 110,000
- 0.400
- 130,000
- 0.405
- 03/07/2024
- 0.455
- 78.300
- 50,000
- 20.899
- 40,000
- 0.451
- 10,000
- 0.440
- 02/07/2024
- 0.390
- 77.400
- 145,000
- 19.924
- 105,000
- 0.442
- 40,000
- 0.390
- 28/06/2024
- 0.385
- 77.000
- 435,000
- 20.352
- 330,000
- 0.375
- 105,000
- 0.387
- 27/06/2024
- 0.295
- 75.000
- 550,000
- 20.404
- 275,000
- 0.281
- 275,000
- 0.260
- 26/06/2024
- 0.285
- 74.550
- 350,000
- 20.778
- 110,000
- 0.270
- 240,000
- 0.278
- 25/06/2024
- 0.280
- 74.450
- 200,000
- 20.702
- 200,000
- 0.283
- 24/06/2024
- 0.270
- 73.950
- 0
- 21.143
- 21/06/2024
- 0.285
- 74.300
- 300,000
- 20.969
- 300,000
- 0.285
- 20/06/2024
- 0.285
- 74.300
- 460,000
- 20.895
- 430,000
- 0.278
- 30,000
- 0.275
- 19/06/2024
- 0.260
- 73.750
- 400,000
- 20.656
- 300,000
- 0.260