- 即時中移法巴五四購C
- 0.5800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.580
- 76.800
- 0
- 19.754
- 15/07/2024
- 0.580
- 77.000
- 0
- 19.211
- 12/07/2024
- 0.590
- 77.200
- 0
- 18.960
- 11/07/2024
- 0.570
- 76.600
- 20,000
- 19.539
- 20,000
- 0.558
- 10/07/2024
- 0.530
- 75.850
- 875,000
- 19.602
- 440,000
- 0.523
- 435,000
- 0.525
- 09/07/2024
- 0.570
- 76.500
- 15,000
- 19.719
- 15,000
- 0.580
- 08/07/2024
- 0.600
- 76.900
- 0
- 19.926
- 05/07/2024
- 0.600
- 76.850
- 215,000
- 19.877
- 215,000
- 0.591
- 04/07/2024
- 0.640
- 77.800
- 215,000
- 19.107
- 205,000
- 0.630
- 10,000
- 0.600
- 03/07/2024
- 0.700
- 78.300
- 10,000
- 20.207
- 10,000
- 0.700
- 02/07/2024
- 0.630
- 77.400
- 0
- 19.515
- 28/06/2024
- 0.610
- 77.000
- 730,000
- 19.463
- 370,000
- 0.609
- 360,000
- 0.610
- 27/06/2024
- 0.500
- 75.000
- 0
- 19.561
- 26/06/2024
- 0.475
- 74.550
- 0
- 19.464
- 25/06/2024
- 0.475
- 74.450
- 0
- 19.691
- 24/06/2024
- 0.455
- 73.950
- 0
- 19.863
- 21/06/2024
- 0.470
- 74.300
- 0
- 19.597
- 20/06/2024
- 0.470
- 74.300
- 10,000
- 19.547
- 10,000
- 0.470
- 19/06/2024
- 0.435
- 73.750
- 0
- 19.217
- 18/06/2024
- 0.400
- 73.100
- 0
- 19.026