- 即時中化法巴五一購A
- 0.238-0.027 (-10.189%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.265
- 5.020
- 1,382,000
- 28.193
- 704,000
- 0.266
- 648,000
- 0.273
- 16/08/2024
- 0.249
- 4.950
- 1,566,000
- 29.120
- 768,000
- 0.276
- 798,000
- 0.275
- 15/08/2024
- 0.250
- 4.950
- 486,000
- 29.083
- 250,000
- 0.264
- 236,000
- 0.270
- 14/08/2024
- 0.270
- 4.990
- 764,000
- 29.158
- 382,000
- 0.285
- 382,000
- 0.289
- 13/08/2024
- 0.285
- 4.990
- 1,032,000
- 30.245
- 512,000
- 0.290
- 516,000
- 0.284
- 12/08/2024
- 0.265
- 4.960
- 940,000
- 29.579
- 470,000
- 0.277
- 470,000
- 0.283
- 09/08/2024
- 0.260
- 4.930
- 0
- 29.901
- 08/08/2024
- 0.255
- 4.920
- 3,624,000
- 29.725
- 1,812,000
- 0.253
- 1,812,000
- 0.254
- 07/08/2024
- 0.275
- 4.960
- 808,000
- 29.815
- 412,000
- 0.284
- 396,000
- 0.274
- 06/08/2024
- 0.238
- 4.820
- 0
- 31.345
- 05/08/2024
- 0.250
- 4.870
- 30,000
- 30.508
- 30,000
- 0.250
- 02/08/2024
- 0.295
- 5.010
- 40,000
- 28.766
- 40,000
- 0.295
- 01/08/2024
- 0.290
- 4.960
- 0
- 30.106
- 31/07/2024
- 0.320
- 5.020
- 94,000
- 30.144
- 74,000
- 0.300
- 20,000
- 0.320
- 30/07/2024
- 0.234
- 4.840
- 40,000
- 29.462
- 20,000
- 0.228
- 20,000
- 0.230
- 29/07/2024
- 0.270
- 4.930
- 204,000
- 29.190
- 200,000
- 0.255
- 4,000
- 0.280
- 26/07/2024
- 0.249
- 4.860
- 2,216,000
- 29.586
- 1,058,000
- 0.257
- 1,108,000
- 0.269
- 25/07/2024
- 0.244
- 4.850
- 598,000
- 29.407
- 294,000
- 0.255
- 304,000
- 0.266
- 24/07/2024
- 0.285
- 4.940
- 100,000
- 29.482
- 52,000
- 0.271
- 48,000
- 0.265
- 23/07/2024
- 0.224
- 4.790
- 30,000
- 29.508
- 30,000
- 0.224