- 即時友邦匯豐四甲購A
- 0.022-0.008 (-26.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.030
- 55.400
- 400,000
- 36.074
- 200,000
- 0.033
- 12/07/2024
- 0.030
- 55.600
- 300,000
- 35.348
- 100,000
- 0.029
- 200,000
- 0.028
- 11/07/2024
- 0.020
- 54.250
- 0
- 34.475
- 10/07/2024
- 0.020
- 52.000
- 0
- 37.627
- 09/07/2024
- 0.020
- 51.450
- 0
- 38.316
- 08/07/2024
- 0.020
- 50.950
- 0
- 38.919
- 05/07/2024
- 0.020
- 51.750
- 0
- 37.305
- 04/07/2024
- 0.020
- 52.800
- 0
- 35.646
- 03/07/2024
- 0.020
- 53.150
- 50,000
- 35.016
- 50,000
- 0.020
- 02/07/2024
- 0.020
- 52.450
- 0
- 35.870
- 28/06/2024
- 0.021
- 53.000
- 0
- 34.890
- 27/06/2024
- 0.022
- 53.250
- 400,000
- 34.711
- 400,000
- 0.022
- 26/06/2024
- 0.029
- 54.450
- 0
- 34.719
- 25/06/2024
- 0.034
- 55.000
- 0
- 34.953
- 24/06/2024
- 0.038
- 55.450
- 0
- 34.998
- 21/06/2024
- 0.039
- 55.800
- 900,000
- 34.322
- 450,000
- 0.038
- 450,000
- 0.034
- 20/06/2024
- 0.039
- 55.950
- 1,400,000
- 33.987
- 800,000
- 0.040
- 600,000
- 0.045
- 19/06/2024
- 0.043
- 56.300
- 900,000
- 34.100
- 700,000
- 0.044
- 200,000
- 0.041
- 18/06/2024
- 0.035
- 55.200
- 300,000
- 34.042
- 300,000
- 0.034
- 17/06/2024
- 0.040
- 55.500
- 10,860,000
- 34.480
- 5,430,000
- 0.043
- 5,430,000
- 0.043