- 即時恒指匯豐四九購A
- 0.055-0.003 (-5.172%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.058
- 17,641.000
- 600,000
- 19.391
- 600,000
- 0.046
- 21/08/2024
- 0.042
- 17,391.010
- 3,070,000
- 19.458
- 1,210,000
- 0.041
- 1,860,000
- 0.037
- 20/08/2024
- 0.050
- 17,511.080
- 400,000
- 19.230
- 200,000
- 0.052
- 200,000
- 0.060
- 19/08/2024
- 0.057
- 17,569.570
- 30,000
- 19.682
- 30,000
- 0.059
- 16/08/2024
- 0.050
- 17,430.160
- 3,390,000
- 19.656
- 2,160,000
- 0.045
- 1,230,000
- 0.044
- 15/08/2024
- 0.032
- 17,109.140
- 1,250,000
- 19.498
- 500,000
- 0.039
- 750,000
- 0.033
- 14/08/2024
- 0.036
- 17,113.360
- 500,000
- 20.316
- 500,000
- 0.036
- 13/08/2024
- 0.040
- 17,174.060
- 2,120,000
- 20.295
- 1,060,000
- 0.037
- 1,060,000
- 0.041
- 12/08/2024
- 0.039
- 17,111.650
- 1,000,000
- 20.677
- 500,000
- 0.040
- 500,000
- 0.036
- 09/08/2024
- 0.044
- 17,090.230
- 780,000
- 21.600
- 360,000
- 0.046
- 420,000
- 0.047
- 08/08/2024
- 0.034
- 16,891.830
- 1,800,000
- 21.342
- 1,170,000
- 0.036
- 630,000
- 0.037
- 07/08/2024
- 0.032
- 16,877.860
- 7,100,000
- 20.772
- 5,950,000
- 0.035
- 170,000
- 0.032
- 06/08/2024
- 0.029
- 16,647.340
- 2,170,000
- 22.309
- 500,000
- 0.038
- 1,450,000
- 0.029
- 05/08/2024
- 0.035
- 16,698.360
- 43,190,000
- 23.213
- 20,120,000
- 0.035
- 21,960,000
- 0.035
- 02/08/2024
- 0.040
- 16,945.510
- 1,012,780,000
- 20.922
- 503,630,000
- 0.042
- 508,330,000
- 0.042
- 01/08/2024
- 0.060
- 17,304.960
- 320,000
- 20.579
- 320,000
- 0.059
- 31/07/2024
- 0.068
- 17,344.600
- 13,870,000
- 21.530
- 8,810,000
- 0.064
- 4,770,000
- 0.063
- 30/07/2024
- 0.044
- 17,002.910
- 13,560,000
- 20.621
- 5,020,000
- 0.048
- 8,540,000
- 0.048
- 29/07/2024
- 0.062
- 17,238.340
- 42,530,000
- 21.375
- 21,410,000
- 0.060
- 20,800,000
- 0.060
- 26/07/2024
- 0.051
- 17,021.310
- 10,260,000
- 21.303
- 4,580,000
- 0.052
- 5,680,000
- 0.051