- 即時恒指匯豐四十購A
- 0.1630.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.163
- 17,641.000
- 0
- 20.100
- 21/08/2024
- 0.140
- 17,391.010
- 0
- 20.571
- 20/08/2024
- 0.151
- 17,511.080
- 0
- 20.158
- 19/08/2024
- 0.160
- 17,569.570
- 0
- 20.820
- 16/08/2024
- 0.146
- 17,430.160
- 190,000
- 20.489
- 190,000
- 0.134
- 15/08/2024
- 0.119
- 17,109.140
- 360,000
- 20.981
- 160,000
- 0.126
- 200,000
- 0.115
- 14/08/2024
- 0.119
- 17,113.360
- 710,000
- 20.753
- 280,000
- 0.117
- 430,000
- 0.122
- 13/08/2024
- 0.129
- 17,174.060
- 300,000
- 21.643
- 300,000
- 0.132
- 12/08/2024
- 0.124
- 17,111.650
- 400,000
- 21.617
- 50,000
- 0.125
- 350,000
- 0.122
- 09/08/2024
- 0.128
- 17,090.230
- 3,990,000
- 22.541
- 2,000,000
- 0.133
- 1,990,000
- 0.132
- 08/08/2024
- 0.110
- 16,891.830
- 400,000
- 22.052
- 200,000
- 0.120
- 200,000
- 0.114
- 07/08/2024
- 0.107
- 16,877.860
- 450,000
- 21.559
- 450,000
- 0.109
- 06/08/2024
- 0.098
- 16,647.340
- 980,000
- 22.986
- 680,000
- 0.104
- 300,000
- 0.099
- 05/08/2024
- 0.104
- 16,698.360
- 1,530,000
- 23.314
- 400,000
- 0.099
- 1,130,000
- 0.100
- 02/08/2024
- 0.117
- 16,945.510
- 110,000
- 21.596
- 100,000
- 0.120
- 01/08/2024
- 0.152
- 17,304.960
- 0
- 22.272
- 31/07/2024
- 0.160
- 17,344.600
- 0
- 23.141
- 30/07/2024
- 0.125
- 17,002.910
- 0
- 21.884
- 29/07/2024
- 0.149
- 17,238.340
- 0
- 22.564
- 26/07/2024
- 0.132
- 17,021.310
- 0
- 22.573