- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時協鑫法興四甲購A
- 0.010-0.003 (-23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.013
- 1.140
- 0
- 56.807
- 14/08/2024
- 0.013
- 1.110
- 0
- 59.253
- 13/08/2024
- 0.013
- 1.150
- 0
- 55.343
- 12/08/2024
- 0.013
- 1.140
- 0
- 55.958
- 09/08/2024
- 0.013
- 1.140
- 0
- 55.181
- 08/08/2024
- 0.013
- 1.140
- 400,000
- 54.932
- 400,000
- 0.012
- 07/08/2024
- 0.016
- 1.160
- 0
- 55.621
- 06/08/2024
- 0.017
- 1.150
- 1,546,000
- 56.998
- 1,496,000
- 0.014
- 39,000
- 0.017
- 05/08/2024
- 0.010
- 1.030
- 251,000
- 60.532
- 02/08/2024
- 0.010
- 1.070
- 1,685,000
- 56.221
- 01/08/2024
- 0.010
- 1.100
- 2,160,000
- 53.439
- 2,150,000
- 0.010
- 10,000
- 0.013
- 31/07/2024
- 0.014
- 1.100
- 1,688,000
- 57.305
- 1,688,000
- 0.013
- 30/07/2024
- 0.012
- 1.050
- 0
- 59.473
- 29/07/2024
- 0.012
- 1.080
- 300,000
- 56.573
- 300,000
- 0.012
- 26/07/2024
- 0.012
- 1.080
- 600,000
- 55.870
- 600,000
- 0.012
- 25/07/2024
- 0.014
- 1.090
- 9,000
- 56.719
- 9,000
- 0.015
- 24/07/2024
- 0.014
- 1.090
- 0
- 56.485
- 23/07/2024
- 0.017
- 1.110
- 770,000
- 57.115
- 150,000
- 0.016
- 620,000
- 0.017
- 22/07/2024
- 0.021
- 1.140
- 0
- 57.276
- 19/07/2024
- 0.022
- 1.150
- 1,634,000
- 56.412
- 795,000
- 0.020
- 639,000
- 0.022