- 即時友邦法興四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.010
- 53.800
- 0
- 41.887
- 19/07/2024
- 0.010
- 54.150
- 0
- 40.146
- 18/07/2024
- 0.010
- 54.550
- 0
- 39.034
- 17/07/2024
- 0.010
- 54.550
- 0
- 38.721
- 16/07/2024
- 0.010
- 53.600
- 0
- 40.252
- 15/07/2024
- 0.010
- 55.400
- 1,350,000
- 36.498
- 1,350,000
- 0.010
- 12/07/2024
- 0.010
- 55.600
- 774,000
- 35.303
- 708,000
- 0.010
- 46,000
- 0.011
- 11/07/2024
- 0.010
- 54.250
- 0
- 37.533
- 10/07/2024
- 0.010
- 52.000
- 0
- 41.494
- 09/07/2024
- 0.010
- 51.450
- 0
- 42.256
- 08/07/2024
- 0.010
- 50.950
- 0
- 42.915
- 05/07/2024
- 0.010
- 51.750
- 0
- 40.542
- 04/07/2024
- 0.010
- 52.800
- 0
- 38.348
- 03/07/2024
- 0.010
- 53.150
- 0
- 37.463
- 02/07/2024
- 0.010
- 52.450
- 0
- 38.461
- 28/06/2024
- 0.010
- 53.000
- 50,000
- 36.528
- 27/06/2024
- 0.010
- 53.250
- 200,000
- 35.869
- 200,000
- 0.010
- 26/06/2024
- 0.012
- 54.450
- 3,750,000
- 34.639
- 2,500,000
- 0.012
- 1,196,000
- 0.014
- 25/06/2024
- 0.015
- 55.000
- 200,000
- 34.835
- 200,000
- 0.017
- 24/06/2024
- 0.017
- 55.450
- 1,718,000
- 34.625
- 126,000
- 0.017
- 1,592,000
- 0.018