- 即時國泰摩通五四購A
- 0.032+0.002 (+6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.030
- 8.050
- 0
- 27.950
- 25/07/2024
- 0.035
- 8.030
- 0
- 29.559
- 24/07/2024
- 0.035
- 8.060
- 0
- 29.180
- 23/07/2024
- 0.035
- 8.040
- 0
- 29.316
- 22/07/2024
- 0.035
- 8.020
- 0
- 29.464
- 19/07/2024
- 0.038
- 8.000
- 0
- 30.325
- 18/07/2024
- 0.042
- 8.060
- 0
- 30.694
- 17/07/2024
- 0.048
- 8.170
- 0
- 30.952
- 16/07/2024
- 0.055
- 8.220
- 300,000
- 31.992
- 150,000
- 0.055
- 150,000
- 0.055
- 15/07/2024
- 0.058
- 8.270
- 300,000
- 32.048
- 150,000
- 0.058
- 150,000
- 0.060
- 12/07/2024
- 0.061
- 8.340
- 0
- 31.720
- 11/07/2024
- 0.057
- 8.230
- 0
- 32.010
- 10/07/2024
- 0.054
- 8.130
- 0
- 32.374
- 09/07/2024
- 0.055
- 8.140
- 0
- 32.462
- 08/07/2024
- 0.055
- 8.170
- 200,000
- 32.059
- 200,000
- 0.055
- 05/07/2024
- 0.047
- 8.000
- 110,000
- 31.816
- 10,000
- 0.047
- 100,000
- 0.047
- 04/07/2024
- 0.050
- 8.040
- 15,010,000
- 32.055
- 7,500,000
- 0.050
- 7,510,000
- 0.050
- 03/07/2024
- 0.050
- 8.010
- 100,000
- 32.321
- 100,000
- 0.050
- 02/07/2024
- 0.049
- 8.000
- 0
- 32.085
- 28/06/2024
- 0.050
- 7.990
- 0
- 32.186