- 即時國泰摩通五四購A
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.022
- 7.880
- 5,000,000
- 30.045
- 5,000,000
- 0.017
- 07/08/2024
- 0.022
- 7.830
- 2,340,000
- 28.480
- 135,000
- 0.033
- 2,205,000
- 0.025
- 06/08/2024
- 0.027
- 8.020
- 0
- 28.038
- 05/08/2024
- 0.023
- 7.860
- 2,140,000
- 28.238
- 2,140,000
- 0.028
- 02/08/2024
- 0.030
- 8.080
- 1,130,000
- 28.109
- 1,130,000
- 0.031
- 01/08/2024
- 0.035
- 8.240
- 2,000,000
- 27.825
- 1,000,000
- 0.035
- 1,000,000
- 0.033
- 31/07/2024
- 0.033
- 8.160
- 0
- 28.039
- 30/07/2024
- 0.032
- 8.090
- 0
- 28.377
- 29/07/2024
- 0.032
- 8.120
- 0
- 28.005
- 26/07/2024
- 0.030
- 8.050
- 0
- 27.950
- 25/07/2024
- 0.035
- 8.030
- 0
- 29.559
- 24/07/2024
- 0.035
- 8.060
- 0
- 29.180
- 23/07/2024
- 0.035
- 8.040
- 0
- 29.316
- 22/07/2024
- 0.035
- 8.020
- 0
- 29.464
- 19/07/2024
- 0.038
- 8.000
- 0
- 30.325
- 18/07/2024
- 0.042
- 8.060
- 0
- 30.694
- 17/07/2024
- 0.048
- 8.170
- 0
- 30.952
- 16/07/2024
- 0.055
- 8.220
- 300,000
- 31.992
- 150,000
- 0.055
- 150,000
- 0.055
- 15/07/2024
- 0.058
- 8.270
- 300,000
- 32.048
- 150,000
- 0.058
- 150,000
- 0.060
- 12/07/2024
- 0.061
- 8.340
- 0
- 31.720