- 即時紫金瑞銀四九沽A
- 0.014+0.004 (+40.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 17.780
- 1,000,000
- 48.752
- 1,000,000
- 0.010
- 15/07/2024
- 0.012
- 17.680
- 200,000
- 49.528
- 200,000
- 0.011
- 12/07/2024
- 0.013
- 17.580
- 700,000
- 48.679
- 350,000
- 0.013
- 350,000
- 0.014
- 11/07/2024
- 0.013
- 17.620
- 380,000
- 48.587
- 380,000
- 0.013
- 10/07/2024
- 0.017
- 17.260
- 2,600,000
- 48.807
- 220,000
- 0.015
- 2,380,000
- 0.019
- 09/07/2024
- 0.012
- 17.840
- 40,000
- 48.441
- 10,000
- 0.013
- 30,000
- 0.012
- 08/07/2024
- 0.014
- 17.520
- 30,000
- 47.756
- 20,000
- 0.014
- 10,000
- 0.012
- 05/07/2024
- 0.014
- 17.660
- 170,000
- 47.668
- 150,000
- 0.013
- 20,000
- 0.014
- 04/07/2024
- 0.017
- 17.320
- 1,580,000
- 47.328
- 10,000
- 0.017
- 1,570,000
- 0.016
- 03/07/2024
- 0.024
- 16.920
- 1,510,000
- 48.360
- 760,000
- 0.023
- 750,000
- 0.025
- 02/07/2024
- 0.028
- 16.620
- 1,660,000
- 47.970
- 850,000
- 0.028
- 810,000
- 0.028
- 28/06/2024
- 0.031
- 16.480
- 1,800,000
- 47.207
- 750,000
- 0.034
- 1,050,000
- 0.036
- 27/06/2024
- 0.042
- 15.960
- 3,220,000
- 47.364
- 1,720,000
- 0.041
- 1,490,000
- 0.040
- 26/06/2024
- 0.036
- 16.400
- 2,160,000
- 48.111
- 1,090,000
- 0.036
- 1,050,000
- 0.036
- 25/06/2024
- 0.033
- 16.620
- 2,100,000
- 48.160
- 1,030,000
- 0.032
- 1,050,000
- 0.033
- 24/06/2024
- 0.032
- 16.760
- 1,770,000
- 48.422
- 990,000
- 0.041
- 780,000
- 0.041
- 21/06/2024
- 0.037
- 16.440
- 3,330,000
- 47.467
- 1,890,000
- 0.034
- 1,430,000
- 0.033
- 20/06/2024
- 0.035
- 16.660
- 2,850,000
- 47.939
- 1,400,000
- 0.032
- 1,350,000
- 0.032
- 19/06/2024
- 0.037
- 16.540
- 5,490,000
- 47.652
- 2,300,000
- 0.041
- 2,940,000
- 0.040
- 18/06/2024
- 0.049
- 16.080
- 7,140,000
- 48.300
- 3,590,000
- 0.052
- 3,540,000
- 0.052