- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時信光瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 3.800
- 0
- 69.236
- 15/07/2024
- 0.010
- 3.730
- 0
- 70.584
- 12/07/2024
- 0.010
- 3.790
- 130,000
- 68.515
- 11/07/2024
- 0.010
- 3.630
- 20,000
- 71.921
- 10/07/2024
- 0.010
- 3.470
- 0
- 75.472
- 09/07/2024
- 0.010
- 3.460
- 0
- 75.480
- 08/07/2024
- 0.010
- 3.460
- 0
- 75.231
- 05/07/2024
- 0.010
- 3.580
- 0
- 71.672
- 04/07/2024
- 0.010
- 3.670
- 0
- 69.390
- 03/07/2024
- 0.010
- 3.680
- 0
- 68.943
- 02/07/2024
- 0.010
- 3.710
- 0
- 68.039
- 28/06/2024
- 0.010
- 3.930
- 0
- 62.524
- 27/06/2024
- 0.010
- 3.900
- 420,000
- 62.949
- 26/06/2024
- 0.011
- 4.000
- 0
- 61.949
- 25/06/2024
- 0.011
- 4.000
- 0
- 61.777
- 24/06/2024
- 0.012
- 4.090
- 100,000
- 60.920
- 100,000
- 0.012
- 21/06/2024
- 0.016
- 4.200
- 510,000
- 62.176
- 510,000
- 0.017
- 20/06/2024
- 0.023
- 4.440
- 400,000
- 62.773
- 400,000
- 0.023
- 19/06/2024
- 0.024
- 4.560
- 540,000
- 60.823
- 190,000
- 0.024
- 350,000
- 0.024
- 18/06/2024
- 0.020
- 4.400
- 900,000
- 60.942
- 450,000
- 0.019
- 450,000
- 0.021