- 即時東甄瑞銀五乙購A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.036
- 10.680
- 1,600,000
- 98.301
- 1,600,000
- 0.036
- 15/08/2024
- 0.035
- 10.600
- 325,000
- 97.734
- 325,000
- 0.035
- 14/08/2024
- 0.034
- 10.200
- 1,400,000
- 99.725
- 1,400,000
- 0.036
- 13/08/2024
- 0.040
- 11.140
- 75,000
- 98.531
- 75,000
- 0.039
- 12/08/2024
- 0.041
- 11.140
- 1,225,000
- 99.444
- 600,000
- 0.043
- 625,000
- 0.043
- 09/08/2024
- 0.045
- 11.560
- 1,650,000
- 99.790
- 700,000
- 0.046
- 950,000
- 0.046
- 08/08/2024
- 0.047
- 11.800
- 0
- 99.724
- 07/08/2024
- 0.051
- 12.400
- 6,500,000
- 98.697
- 6,350,000
- 0.053
- 150,000
- 0.052
- 06/08/2024
- 0.046
- 12.100
- 0
- 96.079
- 05/08/2024
- 0.046
- 11.760
- 0
- 98.542
- 02/08/2024
- 0.046
- 11.880
- 325,000
- 97.312
- 300,000
- 0.042
- 25,000
- 0.046
- 01/08/2024
- 0.037
- 10.360
- 0
- 100.109
- 31/07/2024
- 0.040
- 10.860
- 0
- 99.141
- 30/07/2024
- 0.041
- 9.730
- 175,000
- 109.794
- 175,000
- 0.044
- 29/07/2024
- 0.040
- 9.920
- 100,000
- 106.821
- 26/07/2024
- 0.040
- 9.500
- 200,000
- 110.344
- 200,000
- 0.042
- 25/07/2024
- 0.049
- 12.400
- 800,000
- 95.303
- 800,000
- 0.051
- 24/07/2024
- 0.046
- 11.900
- 200,000
- 96.192
- 200,000
- 0.047
- 23/07/2024
- 0.042
- 11.460
- 25,000
- 95.606
- 25,000
- 0.042
- 22/07/2024
- 0.044
- 11.720
- 125,000
- 95.461
- 100,000
- 0.045
- 25,000
- 0.047