- 即時海田信證五五購A
- 0.0530.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.053
- 6.290
- 0
- 51.793
- 16/09/2024
- 0.053
- 6.260
- 0
- 52.102
- 13/09/2024
- 0.054
- 6.250
- 0
- 52.245
- 12/09/2024
- 0.055
- 6.250
- 0
- 52.465
- 11/09/2024
- 0.055
- 6.240
- 0
- 52.496
- 10/09/2024
- 0.061
- 6.400
- 10,000
- 52.014
- 10,000
- 0.058
- 09/09/2024
- 0.061
- 6.360
- 215,000
- 52.468
- 115,000
- 0.062
- 100,000
- 0.062
- 05/09/2024
- 0.082
- 6.760
- 5,000
- 52.295
- 5,000
- 0.082
- 04/09/2024
- 0.086
- 6.820
- 0
- 52.359
- 03/09/2024
- 0.105
- 7.060
- 0
- 53.334
- 02/09/2024
- 0.111
- 7.190
- 0
- 52.683
- 30/08/2024
- 0.121
- 7.310
- 570,000
- 52.795
- 520,000
- 0.121
- 50,000
- 0.126
- 29/08/2024
- 0.114
- 7.240
- 3,390,000
- 52.193
- 2,040,000
- 0.113
- 650,000
- 0.115
- 28/08/2024
- 0.109
- 7.130
- 1,820,000
- 52.583
- 200,000
- 0.100
- 1,620,000
- 0.107
- 27/08/2024
- 0.087
- 6.800
- 330,000
- 51.931
- 330,000
- 0.087
- 26/08/2024
- 0.081
- 6.690
- 0
- 51.857
- 23/08/2024
- 0.078
- 6.560
- 0
- 52.598
- 22/08/2024
- 0.079
- 6.630
- 1,130,000
- 51.773
- 400,000
- 0.083
- 730,000
- 0.087
- 21/08/2024
- 0.098
- 6.900
- 100,000
- 52.564
- 100,000
- 0.092