- 即時友邦瑞銀四甲購A
- 0.0240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 53.600
- 0
- 37.358
- 15/07/2024
- 0.034
- 55.400
- 0
- 37.018
- 12/07/2024
- 0.037
- 55.600
- 0
- 36.932
- 11/07/2024
- 0.029
- 54.250
- 0
- 37.002
- 10/07/2024
- 0.018
- 52.000
- 0
- 36.934
- 09/07/2024
- 0.014
- 51.450
- 806,000
- 36.052
- 806,000
- 0.014
- 08/07/2024
- 0.012
- 50.950
- 806,000
- 35.732
- 806,000
- 0.012
- 05/07/2024
- 0.016
- 51.750
- 100,000
- 35.886
- 100,000
- 0.016
- 04/07/2024
- 0.021
- 52.800
- 0
- 35.962
- 03/07/2024
- 0.021
- 53.150
- 0
- 35.327
- 02/07/2024
- 0.020
- 52.450
- 0
- 35.870
- 28/06/2024
- 0.023
- 53.000
- 0
- 35.480
- 27/06/2024
- 0.025
- 53.250
- 300,000
- 35.554
- 150,000
- 0.025
- 150,000
- 0.026
- 26/06/2024
- 0.032
- 54.450
- 600,000
- 35.417
- 300,000
- 0.037
- 300,000
- 0.037
- 25/06/2024
- 0.037
- 55.000
- 400,000
- 35.583
- 150,000
- 0.041
- 250,000
- 0.039
- 24/06/2024
- 0.038
- 55.450
- 300,000
- 34.998
- 150,000
- 0.037
- 150,000
- 0.035
- 21/06/2024
- 0.041
- 55.800
- 1,200,000
- 34.701
- 600,000
- 0.038
- 600,000
- 0.038
- 20/06/2024
- 0.042
- 55.950
- 300,000
- 34.548
- 150,000
- 0.048
- 150,000
- 0.049
- 19/06/2024
- 0.047
- 56.300
- 0
- 34.800
- 18/06/2024
- 0.039
- 55.200
- 2,100,000
- 34.841
- 1,050,000
- 0.041
- 1,050,000
- 0.041