- 即時中化信證四甲購A
- 0.204+0.033 (+19.298%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.171
- 5.160
- 5,070,000
- 28.898
- 2,490,000
- 0.169
- 2,068,000
- 0.169
- 23/08/2024
- 0.151
- 5.100
- 9,050,000
- 28.539
- 4,616,000
- 0.144
- 1,380,000
- 0.137
- 22/08/2024
- 0.126
- 5.040
- 5,376,000
- 27.769
- 2,130,000
- 0.113
- 2,146,000
- 0.117
- 21/08/2024
- 0.105
- 4.960
- 8,620,000
- 27.880
- 3,338,000
- 0.095
- 4,200,000
- 0.095
- 20/08/2024
- 0.114
- 4.960
- 7,172,000
- 28.810
- 2,968,000
- 0.109
- 2,994,000
- 0.109
- 19/08/2024
- 0.126
- 5.020
- 6,186,000
- 27.968
- 2,444,000
- 0.134
- 3,084,000
- 0.130
- 16/08/2024
- 0.123
- 4.950
- 6,314,000
- 29.553
- 2,540,000
- 0.139
- 2,662,000
- 0.134
- 15/08/2024
- 0.122
- 4.950
- 6,284,000
- 29.268
- 2,780,000
- 0.133
- 3,022,000
- 0.131
- 14/08/2024
- 0.132
- 4.990
- 4,132,000
- 28.882
- 1,580,000
- 0.141
- 2,052,000
- 0.136
- 13/08/2024
- 0.140
- 4.990
- 6,454,000
- 29.586
- 3,166,000
- 0.140
- 2,746,000
- 0.138
- 12/08/2024
- 0.131
- 4.960
- 7,228,000
- 29.445
- 2,924,000
- 0.134
- 3,974,000
- 0.136
- 09/08/2024
- 0.131
- 4.930
- 7,770,000
- 29.976
- 3,634,000
- 0.140
- 2,616,000
- 0.137
- 08/08/2024
- 0.127
- 4.920
- 10,912,000
- 29.694
- 4,094,000
- 0.125
- 5,966,000
- 0.124
- 07/08/2024
- 0.145
- 4.960
- 12,808,000
- 30.199
- 6,274,000
- 0.153
- 5,562,000
- 0.154
- 06/08/2024
- 0.121
- 4.820
- 13,986,000
- 31.788
- 6,896,000
- 0.128
- 6,690,000
- 0.130
- 05/08/2024
- 0.130
- 4.870
- 41,808,000
- 31.058
- 20,512,000
- 0.128
- 20,696,000
- 0.126
- 02/08/2024
- 0.158
- 5.010
- 20,556,000
- 28.929
- 10,004,000
- 0.143
- 10,230,000
- 0.142
- 01/08/2024
- 0.149
- 4.960
- 36,168,000
- 29.542
- 17,286,000
- 0.167
- 17,972,000
- 0.167
- 31/07/2024
- 0.167
- 5.020
- 34,354,000
- 29.200
- 17,240,000
- 0.146
- 16,166,000
- 0.145
- 30/07/2024
- 0.112
- 4.840
- 18,180,000
- 28.984
- 8,640,000
- 0.110
- 9,160,000
- 0.111